🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
ICHI

ICHI ICHI

token
ICHI Price (ICHI)
$2.55
1.17% Buy ICHI Now

0.0008 ETH

0.0000433 BTC

Low: $2.50
High: $2.55
24h
Market Cap
$20,422,504
1.17%
Fully Diluted Market Cap
$25,529,560
1.17%
Volume
24h
$1,074,598
41.84%
Volume / Market Cap
0.0526
Circulating Supply
7,999,552 ICHI
Max Supply
--
Total Supply
10,000,000

Price History for ICHI (ICHI)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 27, 2024 $2.50 $2.55 $2.49 $2.52 $1,522,704 $20,172,898
Feb 26, 2024 $2.37 $2.52 $2.36 $2.50 $2,037,436 $19,345,373
Feb 25, 2024 $2.33 $2.37 $2.32 $2.37 $603,600 $18,387,311
Feb 24, 2024 $2.23 $2.35 $2.21 $2.33 $633,999 $18,072,233
Feb 23, 2024 $2.08 $2.23 $2.02 $2.23 $843,346 $17,256,354
Feb 22, 2024 $2.05 $2.12 $2.02 $2.07 $1,643,984 $16,076,770
Feb 21, 2024 $2.13 $2.14 $2.00 $2.05 $1,336,736 $15,394,113
Feb 20, 2024 $2.07 $2.14 $2.03 $2.13 $1,564,490 $15,952,184
Feb 19, 2024 $2.04 $2.08 $2.04 $2.07 $375,514 $15,470,627
Feb 18, 2024 $1.78 $2.04 $1.78 $2.04 $934,662 $14,754,624
Feb 17, 2024 $1.78 $1.79 $1.74 $1.78 $146,675 $12,866,170
Feb 16, 2024 $1.73 $1.79 $1.70 $1.78 $204,163 $12,891,373
Feb 15, 2024 $1.77 $1.79 $1.67 $1.73 $232,518 $12,486,060
Feb 14, 2024 $1.75 $1.79 $1.74 $1.77 $274,513 $12,816,459
Feb 13, 2024 $1.75 $1.77 $1.73 $1.74 $149,197 $12,598,642
Feb 12, 2024 $1.71 $1.75 $1.70 $1.75 $83,044 $12,634,488
Feb 11, 2024 $1.72 $1.74 $1.71 $1.71 $71,007 $12,378,500
Feb 10, 2024 $1.69 $1.73 $1.69 $1.72 $105,583 $12,429,087
Feb 09, 2024 $1.67 $1.69 $1.67 $1.69 $42,682 $12,195,353
Feb 08, 2024 $1.67 $1.68 $1.66 $1.67 $35,552 $12,051,372
Feb 07, 2024 $1.65 $1.67 $1.63 $1.67 $25,027 $12,054,547
Feb 06, 2024 $1.63 $1.65 $1.62 $1.65 $26,595 $11,879,982
Feb 05, 2024 $1.63 $1.66 $1.62 $1.63 $25,831 $11,795,982
Feb 04, 2024 $1.65 $1.65 $1.63 $1.63 $17,299 $11,791,728
Feb 03, 2024 $1.67 $1.67 $1.65 $1.65 $16,103 $11,906,905
Feb 02, 2024 $1.67 $1.68 $1.66 $1.67 $32,825 $12,021,480
Feb 01, 2024 $1.68 $1.68 $1.64 $1.67 $70,197 $12,049,441
Jan 31, 2024 $1.70 $1.71 $1.67 $1.68 $139,543 $12,090,570
Jan 30, 2024 $1.70 $1.72 $1.69 $1.70 $112,790 $12,228,958
Jan 29, 2024 $1.67 $1.70 $1.65 $1.70 $115,594 $12,248,148
Jan 28, 2024 $1.67 $1.70 $1.66 $1.67 $237,857 $11,976,815

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

ICHI Price History Analysis

Analyzing ICHI price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ICHI starting price of the first (Jan 28, 2024) and last (Feb 27, 2024) day of the 1M period. It’s evident that on Jan 28, 2024 the Open price of ICHI was $1.67, whereas on Feb 27, 2024 the ICHI Open price was $2.50, which shows a clear price increase of 49.41%.

Looking at the timeframe of 1M and comparing ICHI High prices of Jan 28, 2024 and Feb 27, 2024, the first and last days of the chosen period, it’s evident that the ICHI High Price has risen by 50.44%. Jan 28, 2024 had the highest price of $1.70, and Feb 27, 2024 the highest price was $2.55. Talking about ICHI lowest prices, Jan 28, 2024 had the lowest price of $1.66, whereas Jan 28, 2024 had the lowest price of $2.49. After comparing the first and the last days' lowest ICHI prices, it’s clear that it escalated by 50.21%.

The comparison of ICHI Close price on Jan 28, 2024 ($1.67) vs Feb 27, 2024 ($2.52) reveals that the closing price of ICHI has increased by 51.44%. Looking at the value of ICHI traded volume, we can see that on the first day of the 1M period, $237,857 worth of ICHI were traded. Compared to the last day’s volume ($1,522,704), there’s a clear 540.18% growth.

Finally, the comparison of ICHI Market Cap shows that during the 1M timeframe, it has grown by 68.43%, starting from $11,976,815 and ending at $20,172,898 Market Cap.

On this day

February 28

ICHI ICHI
Today
$2.55
|
2023 (1 year ago)
$4.03
|
2022 (2 years ago)
$18.10
|
2021 (3 years ago)
$6.25

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

ICHI project's Circulating Supply has been verified and is equal to:

Circulating Supply

7,999,552 ICHI

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of ICHI is $2.55

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating