Slow
22 Gwei
Standard
23 Gwei
Fast
25 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Hoard

Hoard HRD

Token
Hoard Price (HRD)
$0.0390
25.91% Buy HRD

0.0000247 ETH

0.00000169 BTC

Low: $0.0454
High: $0.0528
24h
Market Cap
$390,041
25.91%
Fully Diluted Market Cap
$390,041
25.91%
Volume
24h
$16,235
122.79%
Volume / Market Cap
0.0416
Circulating Supply
10,000,000 HRD
Max Supply
10,000,000
Total Supply
10,000,000
Hoard HRD
Price: $0.0390
25.91% Buy HRD

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Hoard project's Circulating Supply has been verified and is equal to:

Circulating Supply

0 HRD

Unverified Data

Hoard project's Market Cap has been not verified. However, according to the Hoard self-reported data Market Cap is equal to:

Circulating Supply

10,000,000 HRD

Market Cap

$390,041

Unverified Data

Hoard project's Market Cap has been not verified. However, according to the Hoard self-reported data Market Cap is equal to:

Circulating Supply

10,000,000 HRD

Market Cap

$390,041

Unverified Data

Hoard project's Circulating Supply has been not verified. However, according to the Hoard self-reported data Circulating Supply is equal to:

Circulating Supply

10,000,000 HRD

Market Cap

$390,041

Unverified Data

Hoard project's Circulating Supply has been not verified. However, according to the Hoard self-reported data Circulating Supply is equal to:

Circulating Supply

10,000,000 HRD

Market Cap

$390,041

Unverified Data

Hoard project's Circulating Supply has been not verified. However, according to the Hoard self-reported data Circulating Supply is equal to:

Circulating Supply

10,000,000 HRD

Market Cap

$390,041

Unverified Data

Hoard project's Circulating Supply has been not verified. However, according to the Hoard self-reported data Circulating Supply is equal to:

Circulating Supply

10,000,000 HRD

Market Cap

$390,041

Unverified Data

Hoard project's Circulating Supply has been not verified. However, according to the Hoard self-reported data Circulating Supply is equal to:

Circulating Supply

10,000,000 HRD

Market Cap

$390,041

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Hoard is $0.0390

Price History for Hoard (HRD)
loader
Loading...
Date Open High Low Close Volume Market Cap
Jan 30, 2023 $0.0657 $0.0657 $0.0532 $0.0547 $27,838 $0
Jan 29, 2023 $0.0569 $0.0665 $0.0567 $0.0657 $2,510 $0
Jan 28, 2023 $0.0753 $0.0754 $0.0543 $0.0569 $45,178 $0
Jan 27, 2023 $0.0739 $0.0796 $0.0620 $0.0753 $94,163 $0
Jan 26, 2023 $0.0965 $0.1046 $0.0738 $0.0739 $163,725 $0
Jan 25, 2023 $0.0567 $0.1116 $0.0550 $0.0964 $181,829 $0
Jan 24, 2023 $0.0544 $0.0662 $0.0496 $0.0567 $86,483 $0
Jan 23, 2023 $0.0606 $0.0700 $0.0477 $0.0544 $188,470 $0
Jan 22, 2023 $0.0309 $0.0644 $0.0307 $0.0606 $173,881 $0
Jan 21, 2023 $0.0237 $0.0364 $0.0236 $0.0309 $50,066 $0
Jan 20, 2023 $0.0127 $0.0262 $0.0126 $0.0237 $35,676 $0
Jan 19, 2023 $0.0125 $0.0127 $0.0123 $0.0127 $427 $0
Jan 18, 2023 $0.0284 $0.0293 $0.0125 $0.0125 $29,535 $0
Jan 17, 2023 $0.0289 $0.0290 $0.0284 $0.0284 $188 $0
Jan 16, 2023 $0.0306 $0.0307 $0.0280 $0.0289 $528 $0
Jan 15, 2023 $0.0342 $0.0342 $0.0306 $0.0306 $6,431 $0
Jan 14, 2023 $0.0308 $0.0344 $0.0307 $0.0342 $1,705 $0
Jan 13, 2023 $0.0294 $0.0310 $0.0291 $0.0308 $181 $0
Jan 12, 2023 $0.0359 $0.0360 $0.0293 $0.0294 $8,316 $0
Jan 11, 2023 $0.0344 $0.0354 $0.0338 $0.0354 $144 $0
Jan 10, 2023 $0.0364 $0.0369 $0.0343 $0.0344 $1,991 $0
Jan 09, 2023 $0.0415 $0.0435 $0.0356 $0.0364 $24,868 $0
Jan 08, 2023 $0.0375 $0.0416 $0.0374 $0.0416 $5,835 $0
Jan 07, 2023 $0.0464 $0.0464 $0.0375 $0.0375 $17,698 $0
Jan 06, 2023 $0.0464 $0.0470 $0.0457 $0.0464 $540 $0
Jan 05, 2023 $0.0477 $0.0478 $0.0461 $0.0464 $711 $0
Jan 04, 2023 $0.0441 $0.0481 $0.0441 $0.0477 $2,712 $0
Jan 03, 2023 $0.0496 $0.0497 $0.0416 $0.0441 $11,857 $0
Jan 02, 2023 $0.0507 $0.0513 $0.0496 $0.0496 $1,594 $0
Jan 01, 2023 $0.0494 $0.0508 $0.0491 $0.0507 $2,608 $0

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Hoard Price History Analysis

Analyzing Hoard price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare HRD starting price of the first (Jan 01, 2023) and last (Jan 30, 2023) day of the 1M period. It’s evident that on Jan 01, 2023 the Open price of Hoard was $0.0494, whereas on Jan 30, 2023 the HRD Open price was $0.0657, which shows a clear price increase of 33.17%.

Looking at the timeframe of 1M and comparing Hoard High prices of Jan 01, 2023 and Jan 30, 2023, the first and last days of the chosen period, it’s evident that the HRD High Price has risen by 29.34%. Jan 01, 2023 had the highest price of $0.0508, and Jan 30, 2023 the highest price was $0.0657. Talking about Hoard lowest prices, Jan 01, 2023 had the lowest price of $0.0491, whereas Jan 01, 2023 had the lowest price of $0.0532. After comparing the first and the last days' lowest HRD prices, it’s clear that it escalated by 8.20%.

The comparison of Hoard Close price on Jan 01, 2023 ($0.0507) vs Jan 30, 2023 ($0.0547) reveals that the closing price of HRD has increased by 7.93%. Looking at the value of Hoard traded volume, we can see that on the first day of the 1M period, $2,608 worth of HRD were traded. Compared to the last day’s volume ($27,838), there’s a clear 967.38% growth.

On this day

February 01
Hoard HRD
Today
$0.0390

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Hoard project's Circulating Supply has been verified and is equal to:

Circulating Supply

0 HRD

Unverified Data

Hoard project's Market Cap has been not verified. However, according to the Hoard self-reported data Market Cap is equal to:

Circulating Supply

10,000,000 HRD

Market Cap

$390,041

Unverified Data

Hoard project's Market Cap has been not verified. However, according to the Hoard self-reported data Market Cap is equal to:

Circulating Supply

10,000,000 HRD

Market Cap

$390,041

Unverified Data

Hoard project's Circulating Supply has been not verified. However, according to the Hoard self-reported data Circulating Supply is equal to:

Circulating Supply

10,000,000 HRD

Market Cap

$390,041

Unverified Data

Hoard project's Circulating Supply has been not verified. However, according to the Hoard self-reported data Circulating Supply is equal to:

Circulating Supply

10,000,000 HRD

Market Cap

$390,041

Unverified Data

Hoard project's Circulating Supply has been not verified. However, according to the Hoard self-reported data Circulating Supply is equal to:

Circulating Supply

10,000,000 HRD

Market Cap

$390,041

Unverified Data

Hoard project's Circulating Supply has been not verified. However, according to the Hoard self-reported data Circulating Supply is equal to:

Circulating Supply

10,000,000 HRD

Market Cap

$390,041

Unverified Data

Hoard project's Circulating Supply has been not verified. However, according to the Hoard self-reported data Circulating Supply is equal to:

Circulating Supply

10,000,000 HRD

Market Cap

$390,041

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Hoard is $0.0390

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating