🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Hermez Network logo

Hermez Network HEZ

Hermez Network Price (HEZ)
$4.08
0.62% Buy HEZ Now

0.0013 ETH

0.0000647 BTC

Buy HEZ Now
Low: $4.07
High: $4.17
24h
Market Cap
$19,176,056
0.62%
Fully Diluted Market Cap
$408,001,182
0.62%
Volume
24h
$81,850
27.69%
Volume / Market Cap
0.0043
Circulating Supply
4,700,000 HEZ
4.70%
Max Supply
100,000,000
Total Supply
100,000,000

Price History for Hermez Network (HEZ)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 14, 2024 $4.07 $4.12 $4.03 $4.12 $123,481 $19,362,552
Apr 13, 2024 $4.15 $4.16 $4.02 $4.07 $138,254 $19,123,363
Apr 12, 2024 $4.22 $4.25 $4.13 $4.15 $87,900 $19,488,599
Apr 11, 2024 $4.25 $4.28 $4.22 $4.22 $19,219 $19,835,691
Apr 10, 2024 $4.25 $4.27 $4.18 $4.25 $95,757 $19,969,750
Apr 09, 2024 $4.31 $4.31 $4.20 $4.25 $91,178 $19,959,454
Apr 08, 2024 $4.22 $4.31 $4.22 $4.31 $43,613 $20,261,169
Apr 07, 2024 $4.19 $4.22 $4.17 $4.22 $14,337 $19,837,641
Apr 06, 2024 $4.17 $4.20 $4.17 $4.19 $9,196 $19,690,221
Apr 05, 2024 $4.19 $4.19 $4.14 $4.17 $42,279 $19,599,318
Apr 04, 2024 $4.19 $4.23 $4.15 $4.19 $47,864 $19,676,255
Apr 03, 2024 $4.17 $4.19 $4.14 $4.19 $18,533 $19,689,115
Apr 02, 2024 $4.22 $4.22 $4.13 $4.17 $48,503 $19,584,786
Apr 01, 2024 $4.28 $4.28 $4.21 $4.22 $48,698 $19,821,899
Mar 31, 2024 $4.22 $4.28 $4.22 $4.28 $20,219 $20,116,624
Mar 30, 2024 $4.24 $4.26 $4.22 $4.22 $7,553 $19,848,104
Mar 29, 2024 $4.27 $4.27 $4.23 $4.24 $20,201 $19,917,097
Mar 28, 2024 $4.23 $4.27 $4.23 $4.27 $11,865 $20,052,024
Mar 27, 2024 $4.24 $4.28 $4.21 $4.23 $60,673 $19,874,741
Mar 26, 2024 $4.26 $4.29 $4.24 $4.24 $35,059 $19,931,240
Mar 25, 2024 $4.22 $4.29 $4.22 $4.26 $41,668 $20,023,772
Mar 24, 2024 $4.18 $4.22 $4.16 $4.22 $31,756 $19,856,826
Mar 23, 2024 $4.18 $4.21 $4.17 $4.18 $30,511 $19,636,888
Mar 22, 2024 $4.23 $4.25 $4.15 $4.18 $70,280 $19,646,453
Mar 21, 2024 $4.24 $4.27 $4.19 $4.23 $55,391 $19,889,405
Mar 20, 2024 $4.11 $4.25 $4.08 $4.24 $208,857 $19,939,777
Mar 19, 2024 $4.27 $4.27 $4.11 $4.11 $191,239 $19,313,618
Mar 18, 2024 $4.29 $4.29 $4.23 $4.27 $56,673 $20,075,330
Mar 17, 2024 $4.25 $4.30 $4.23 $4.29 $77,444 $20,163,998
Mar 16, 2024 $4.35 $4.35 $4.24 $4.25 $64,849 $19,954,519
Mar 15, 2024 $4.38 $4.39 $4.24 $4.35 $155,274 $20,423,549

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Hermez Network Price History Analysis

Analyzing Hermez Network price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare HEZ starting price of the first (Mar 15, 2024) and last (Apr 14, 2024) day of the 1M period. It’s evident that on Mar 15, 2024 the Open price of Hermez Network was $4.38, whereas on Apr 14, 2024 the HEZ Open price was $4.07, which shows a clear price decrease of 7.00%.

Looking at the timeframe of 1M and comparing Hermez Network High prices of Mar 15, 2024 and Apr 14, 2024, the first and last days of the chosen period, it’s evident that the HEZ High Price has plummeted by 6.26%. Mar 15, 2024 had the highest price of $4.39, and Apr 14, 2024 the highest price was $4.12. Talking about Hermez Network lowest prices, Mar 15, 2024 had the lowest price of $4.24, whereas Mar 15, 2024 had the lowest price of $4.03. After comparing the first and the last days' lowest HEZ prices, it’s clear that it declined by 5.09%.

The comparison of Hermez Network Close price on Mar 15, 2024 ($4.35) vs Apr 14, 2024 ($4.12) reveals that the closing price of HEZ has decreased by 5.19%. Looking at the value of Hermez Network traded volume, we can see that on the first day of the 1M period, $155,274 worth of HEZ were traded. Compared to the last day’s volume ($123,481), there’s a clear 20.48% drop.

Finally, the comparison of Hermez Network Market Cap shows that during the 1M timeframe, it has decreased by 5.19%, starting from $20,423,549 and ending at $19,362,552 Market Cap.

On this day

April 16

Hermez Network HEZ
Today
$4.08
|
2023 (11 months ago)
$5.09
|
2022 (1 year ago)
$6.10
|
2021 (2 years ago)
$6.56

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Hermez Network project's Circulating Supply has been verified and is equal to:

Circulating Supply

4,700,000 HEZ

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Hermez Network is $4.08

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating