My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
GuildFi

GuildFi GF

token
GuildFi Price (GF)
$0.0693
0.29% Buy GF

0.0000363 ETH

0.00000255 BTC

Low: $0.0689
High: $0.0697
24h
Market Cap
$23,684,132
0.29%
Fully Diluted Market Cap
$69,314,688
0.29%
Volume
24h
$1,169,219
16.42%
Volume / Market Cap
0.0494
Circulating Supply
341,689,947 GF
34.17%
Max Supply
1,000,000,000
Total Supply
1,000,000,000
GuildFi GF
Price: $0.0693
0.29% Buy GF
Price: $0.07
0.29%
Buy GF

Price History for GuildFi (GF)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Jun 01, 2023 $0.0745 $0.0748 $0.0702 $0.0702 $965,745 $22,364,635
May 31, 2023 $0.0749 $0.0750 $0.0743 $0.0744 $1,063,176 $23,692,898
May 30, 2023 $0.0757 $0.0760 $0.0748 $0.0749 $1,148,053 $23,865,174
May 29, 2023 $0.0748 $0.0757 $0.0745 $0.0757 $1,097,047 $24,111,267
May 28, 2023 $0.0749 $0.0752 $0.0746 $0.0748 $1,065,542 $23,811,735
May 27, 2023 $0.0754 $0.0754 $0.0737 $0.0749 $1,195,155 $23,846,483
May 26, 2023 $0.0753 $0.0756 $0.0751 $0.0752 $1,051,987 $23,966,629
May 25, 2023 $0.0775 $0.0778 $0.0753 $0.0754 $1,087,512 $24,005,517
May 24, 2023 $0.0769 $0.0777 $0.0766 $0.0775 $1,143,375 $24,689,604
May 23, 2023 $0.0774 $0.0776 $0.0767 $0.0769 $1,053,885 $24,489,036
May 22, 2023 $0.0778 $0.0782 $0.0769 $0.0775 $1,116,098 $24,690,796
May 21, 2023 $0.0795 $0.0797 $0.0777 $0.0778 $1,167,154 $24,783,477
May 20, 2023 $0.0784 $0.0795 $0.0780 $0.0795 $1,193,635 $25,321,515
May 19, 2023 $0.0796 $0.0808 $0.0782 $0.0784 $1,262,805 $24,961,159
May 18, 2023 $0.0789 $0.0817 $0.0788 $0.0798 $1,261,899 $25,408,621
May 17, 2023 $0.0806 $0.0808 $0.0785 $0.0789 $1,217,089 $25,132,964
May 16, 2023 $0.0813 $0.0817 $0.0801 $0.0808 $1,179,046 $25,732,448
May 15, 2023 $0.0805 $0.0823 $0.0801 $0.0816 $1,129,726 $25,977,864
May 14, 2023 $0.0815 $0.0822 $0.0804 $0.0807 $1,137,117 $25,690,229
May 13, 2023 $0.0772 $0.0817 $0.0765 $0.0813 $1,330,961 $25,911,143
May 12, 2023 $0.0811 $0.0813 $0.0771 $0.0772 $1,374,552 $24,588,525
May 11, 2023 $0.0806 $0.0819 $0.0789 $0.0811 $1,321,880 $25,845,446
May 10, 2023 $0.0801 $0.0810 $0.0793 $0.0806 $1,324,214 $25,672,574
May 09, 2023 $0.0827 $0.0827 $0.0777 $0.0800 $1,589,458 $25,493,486
May 08, 2023 $0.0828 $0.0837 $0.0823 $0.0826 $1,368,508 $26,312,314
May 07, 2023 $0.0856 $0.0863 $0.0831 $0.0831 $1,402,093 $26,482,234
May 06, 2023 $0.0842 $0.0855 $0.0825 $0.0855 $1,437,068 $27,234,445
May 05, 2023 $0.0834 $0.0868 $0.0833 $0.0842 $953,637 $26,830,693
May 04, 2023 $0.0844 $0.0844 $0.0824 $0.0834 $634,731 $25,741,665
May 03, 2023 $0.0821 $0.0845 $0.0815 $0.0844 $678,868 $26,038,834
May 02, 2023 $0.0871 $0.0874 $0.0818 $0.0821 $804,699 $25,321,458

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

GuildFi Price History Analysis

Analyzing GuildFi price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare GF starting price of the first (May 02, 2023) and last (Jun 01, 2023) day of the 1M period. It’s evident that on May 02, 2023 the Open price of GuildFi was $0.0871, whereas on Jun 01, 2023 the GF Open price was $0.0745, which shows a clear price decrease of 14.39%.

Looking at the timeframe of 1M and comparing GuildFi High prices of May 02, 2023 and Jun 01, 2023, the first and last days of the chosen period, it’s evident that the GF High Price has plummeted by 14.37%. May 02, 2023 had the highest price of $0.0874, and Jun 01, 2023 the highest price was $0.0748. Talking about GuildFi lowest prices, May 02, 2023 had the lowest price of $0.0818, whereas May 02, 2023 had the lowest price of $0.0702. After comparing the first and the last days' lowest GF prices, it’s clear that it declined by 14.26%.

The comparison of GuildFi Close price on May 02, 2023 ($0.0821) vs Jun 01, 2023 ($0.0702) reveals that the closing price of GF has decreased by 14.45%. Looking at the value of GuildFi traded volume, we can see that on the first day of the 1M period, $804,699 worth of GF were traded. Compared to the last day’s volume ($965,745), there’s a clear 20.01% growth.

Finally, the comparison of GuildFi Market Cap shows that during the 1M timeframe, it has decreased by 11.68%, starting from $25,321,458 and ending at $22,364,635 Market Cap.

On this day

June 02

GuildFi GF
Today
$0.0693
|
2022 (1 year ago)
$0.4618

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

GuildFi project's Circulating Supply has been verified and is equal to:

Circulating Supply

341,689,947 GF

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of GuildFi is $0.0693

Watch short courses, learn about trending crypto projects & get huge rewards!

Claim Your Rewards
Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating