🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Graphlinq Protocol logo

Graphlinq Protocol GLQ

Graphlinq Protocol Price (GLQ)
$0.0938
6.12% Buy GLQ Now

0.0000304 ETH

0.00000148 BTC

Buy GLQ Now
Low: $0.0919
High: $0.1208
24h
Market Cap
$31,889,061
6.12%
Fully Diluted Market Cap
$60,964,400
6.12%
Volume
24h
$791,614
16.86%
Volume / Market Cap
0.0248
Circulating Supply
339,999,895 GLQ
Max Supply
--
Total Supply
650,000,000

Price History for Graphlinq Protocol (GLQ)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 14, 2024 $0.0980 $0.1030 $0.0905 $0.0988 $2,087,530 $33,584,883
Apr 13, 2024 $0.1107 $0.1150 $0.0849 $0.0979 $2,186,585 $33,269,400
Apr 12, 2024 $0.1275 $0.1304 $0.1027 $0.1107 $1,591,913 $37,639,057
Apr 11, 2024 $0.1382 $0.1395 $0.1258 $0.1275 $1,005,174 $43,354,388
Apr 10, 2024 $0.1304 $0.1427 $0.1255 $0.1382 $1,295,014 $46,981,017
Apr 09, 2024 $0.1422 $0.1433 $0.1293 $0.1304 $1,065,320 $44,319,866
Apr 08, 2024 $0.1318 $0.1435 $0.1253 $0.1422 $1,513,982 $48,340,434
Apr 07, 2024 $0.1139 $0.1505 $0.1121 $0.1318 $2,497,827 $44,822,108
Apr 06, 2024 $0.1099 $0.1167 $0.1044 $0.1140 $1,285,115 $38,747,045
Apr 05, 2024 $0.1224 $0.1229 $0.1062 $0.1099 $1,302,807 $37,353,870
Apr 04, 2024 $0.1146 $0.1268 $0.1050 $0.1224 $2,686,568 $41,627,203
Apr 03, 2024 $0.1239 $0.1291 $0.1123 $0.1146 $1,897,047 $38,962,950
Apr 02, 2024 $0.1468 $0.1468 $0.1225 $0.1239 $2,443,897 $42,128,660
Apr 01, 2024 $0.1393 $0.1497 $0.1312 $0.1468 $2,493,430 $49,915,997
Mar 31, 2024 $0.1330 $0.1441 $0.1329 $0.1391 $3,044,544 $47,352,816
Mar 30, 2024 $0.1462 $0.1486 $0.1317 $0.1330 $2,828,563 $45,216,411
Mar 29, 2024 $0.1497 $0.1652 $0.1443 $0.1462 $3,345,330 $49,707,813
Mar 28, 2024 $0.1482 $0.1551 $0.1463 $0.1497 $2,317,110 $50,907,463
Mar 27, 2024 $0.1451 $0.1664 $0.1381 $0.1482 $4,961,445 $50,376,814
Mar 26, 2024 $0.1668 $0.1720 $0.1318 $0.1444 $7,028,634 $49,103,352
Mar 25, 2024 $0.1742 $0.1877 $0.1541 $0.1669 $5,200,797 $56,748,374
Mar 24, 2024 $0.1399 $0.1765 $0.1342 $0.1762 $2,919,207 $59,908,433
Mar 23, 2024 $0.1499 $0.1542 $0.1370 $0.1394 $1,746,852 $47,406,647
Mar 22, 2024 $0.1683 $0.1720 $0.1488 $0.1504 $2,246,666 $51,129,667
Mar 21, 2024 $0.1856 $0.1963 $0.1566 $0.1683 $4,820,079 $57,224,344
Mar 20, 2024 $0.1526 $0.1876 $0.1427 $0.1856 $4,934,709 $63,094,335
Mar 19, 2024 $0.1615 $0.1819 $0.1384 $0.1539 $6,277,560 $51,895,837
Mar 18, 2024 $0.1790 $0.1942 $0.1612 $0.1613 $5,933,000 $54,856,924
Mar 17, 2024 $0.1380 $0.1774 $0.1362 $0.1759 $4,974,278 $59,806,819
Mar 16, 2024 $0.1394 $0.1699 $0.1355 $0.1388 $6,222,591 $47,187,298
Mar 15, 2024 $0.1319 $0.1403 $0.1071 $0.1394 $4,031,382 $47,397,078

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Graphlinq Protocol Price History Analysis

Analyzing Graphlinq Protocol price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare GLQ starting price of the first (Mar 15, 2024) and last (Apr 14, 2024) day of the 1M period. It’s evident that on Mar 15, 2024 the Open price of Graphlinq Protocol was $0.1319, whereas on Apr 14, 2024 the GLQ Open price was $0.0980, which shows a clear price decrease of 25.75%.

Looking at the timeframe of 1M and comparing Graphlinq Protocol High prices of Mar 15, 2024 and Apr 14, 2024, the first and last days of the chosen period, it’s evident that the GLQ High Price has plummeted by 26.61%. Mar 15, 2024 had the highest price of $0.1403, and Apr 14, 2024 the highest price was $0.1030. Talking about Graphlinq Protocol lowest prices, Mar 15, 2024 had the lowest price of $0.1071, whereas Mar 15, 2024 had the lowest price of $0.0905. After comparing the first and the last days' lowest GLQ prices, it’s clear that it declined by 15.45%.

The comparison of Graphlinq Protocol Close price on Mar 15, 2024 ($0.1394) vs Apr 14, 2024 ($0.0988) reveals that the closing price of GLQ has decreased by 29.14%. Looking at the value of Graphlinq Protocol traded volume, we can see that on the first day of the 1M period, $4,031,382 worth of GLQ were traded. Compared to the last day’s volume ($2,087,530), there’s a clear 48.22% drop.

Finally, the comparison of Graphlinq Protocol Market Cap shows that during the 1M timeframe, it has decreased by 29.14%, starting from $47,397,078 and ending at $33,584,883 Market Cap.

On this day

April 16

Graphlinq Protocol GLQ
Today
$0.0938
|
2023 (11 months ago)
$0.0119
|
2022 (1 year ago)
$0.0102
|
2021 (2 years ago)
$0.0579

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Graphlinq Protocol project's Circulating Supply has been verified and is equal to:

Circulating Supply

339,999,895 GLQ

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Graphlinq Protocol is $0.0938

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating