🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
FERMA SOSEDI

FERMA SOSEDI FERMA

token
FERMA SOSEDI Price (FERMA)
$0.0604
6.52% Buy FERMA

0.0000202 ETH

0.00000117 BTC

Low: $0.0571
High: $0.0647
24h
Market Cap
$664,368
6.52%
Fully Diluted Market Cap
$664,368
6.52%
Volume
24h
$25,520
9.06%
Volume / Market Cap
0.0384
Circulating Supply
11,000,000 FERMA
Max Supply
11,000,000
Total Supply
11,000,000

Price History for FERMA SOSEDI (FERMA)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 20, 2024 $0.0610 $0.0616 $0.0529 $0.0554 $23,285 $0
Feb 19, 2024 $0.0657 $0.0657 $0.0575 $0.0610 $25,045 $0
Feb 18, 2024 $0.0651 $0.0658 $0.0607 $0.0657 $25,760 $0
Feb 17, 2024 $0.0604 $0.0656 $0.0587 $0.0651 $27,314 $0
Feb 16, 2024 $0.0575 $0.0636 $0.0575 $0.0604 $25,271 $0
Feb 15, 2024 $0.0525 $0.0594 $0.0495 $0.0575 $24,937 $0
Feb 14, 2024 $0.0585 $0.0586 $0.0499 $0.0525 $22,610 $0
Feb 13, 2024 $0.0596 $0.0616 $0.0580 $0.0585 $25,638 $0
Feb 12, 2024 $0.0640 $0.0663 $0.0585 $0.0596 $24,948 $0
Feb 11, 2024 $0.0570 $0.0640 $0.0562 $0.0640 $27,302 $0
Feb 10, 2024 $0.0603 $0.0645 $0.0549 $0.0570 $24,287 $0
Feb 09, 2024 $0.0563 $0.0652 $0.0516 $0.0603 $26,663 $0
Feb 08, 2024 $0.0598 $0.0612 $0.0555 $0.0563 $23,893 $0
Feb 07, 2024 $0.0504 $0.0612 $0.0468 $0.0598 $25,523 $0
Feb 06, 2024 $0.0433 $0.0530 $0.0432 $0.0504 $21,948 $0
Feb 05, 2024 $0.0406 $0.0435 $0.0371 $0.0433 $18,195 $0
Feb 04, 2024 $0.0422 $0.0430 $0.0400 $0.0406 $17,293 $0
Feb 03, 2024 $0.0371 $0.0429 $0.0360 $0.0422 $17,767 $0
Feb 02, 2024 $0.0431 $0.0432 $0.0363 $0.0371 $16,210 $0
Feb 01, 2024 $0.0428 $0.0435 $0.0403 $0.0431 $18,645 $0
Jan 31, 2024 $0.0453 $0.0477 $0.0414 $0.0428 $17,993 $0
Jan 30, 2024 $0.0456 $0.0469 $0.0440 $0.0453 $19,699 $0
Jan 29, 2024 $0.0443 $0.0471 $0.0437 $0.0456 $19,694 $0
Jan 28, 2024 $0.0457 $0.0476 $0.0437 $0.0443 $19,185 $0
Jan 27, 2024 $0.0441 $0.0471 $0.0427 $0.0457 $19,418 $0
Jan 26, 2024 $0.0440 $0.0459 $0.0432 $0.0441 $17,206 $0
Jan 25, 2024 $0.0437 $0.0459 $0.0420 $0.0440 $17,908 $0
Jan 24, 2024 $0.0465 $0.0477 $0.0430 $0.0437 $18,198 $0
Jan 23, 2024 $0.0474 $0.0476 $0.0430 $0.0465 $19,556 $0
Jan 22, 2024 $0.0486 $0.0493 $0.0455 $0.0474 $20,495 $0
Jan 21, 2024 $0.0457 $0.0504 $0.0456 $0.0486 $20,762 $0

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FERMA SOSEDI Price History Analysis

Analyzing FERMA SOSEDI price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare FERMA starting price of the first (Jan 21, 2024) and last (Feb 20, 2024) day of the 1M period. It’s evident that on Jan 21, 2024 the Open price of FERMA SOSEDI was $0.0457, whereas on Feb 20, 2024 the FERMA Open price was $0.0610, which shows a clear price increase of 33.55%.

Looking at the timeframe of 1M and comparing FERMA SOSEDI High prices of Jan 21, 2024 and Feb 20, 2024, the first and last days of the chosen period, it’s evident that the FERMA High Price has risen by 22.31%. Jan 21, 2024 had the highest price of $0.0504, and Feb 20, 2024 the highest price was $0.0616. Talking about FERMA SOSEDI lowest prices, Jan 21, 2024 had the lowest price of $0.0456, whereas Jan 21, 2024 had the lowest price of $0.0529. After comparing the first and the last days' lowest FERMA prices, it’s clear that it escalated by 16.07%.

The comparison of FERMA SOSEDI Close price on Jan 21, 2024 ($0.0486) vs Feb 20, 2024 ($0.0554) reveals that the closing price of FERMA has increased by 14.06%. Looking at the value of FERMA SOSEDI traded volume, we can see that on the first day of the 1M period, $20,762 worth of FERMA were traded. Compared to the last day’s volume ($23,285), there’s a clear 12.15% growth.

On this day

February 22

FERMA SOSEDI FERMA
Today
$0.0604
|
2023 (1 year ago)
$0.0886

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

FERMA SOSEDI project's Circulating Supply has been verified and is equal to:

Circulating Supply

0 FERMA

Unverified Data

FERMA SOSEDI project's Market Cap has not been verified. However, according to the FERMA SOSEDI self-reported data Market Cap is equal to:

Circulating Supply

11,000,000 FERMA

Market Cap

$664,368

Unverified Data

FERMA SOSEDI project's Market Cap has not been verified. However, according to the FERMA SOSEDI self-reported data Market Cap is equal to:

Circulating Supply

11,000,000 FERMA

Market Cap

$664,368

Unverified Data

FERMA SOSEDI project's Circulating Supply has not been verified. However, according to the FERMA SOSEDI self-reported data Circulating Supply is equal to:

Circulating Supply

11,000,000 FERMA

Market Cap

$664,368

Unverified Data

FERMA SOSEDI project's Circulating Supply has not been verified. However, according to the FERMA SOSEDI self-reported data Circulating Supply is equal to:

Circulating Supply

11,000,000 FERMA

Market Cap

$664,368

Unverified Data

FERMA SOSEDI project's Circulating Supply has not been verified. However, according to the FERMA SOSEDI self-reported data Circulating Supply is equal to:

Circulating Supply

11,000,000 FERMA

Market Cap

$664,368

Unverified Data

FERMA SOSEDI project's Circulating Supply has not been verified. However, according to the FERMA SOSEDI self-reported data Circulating Supply is equal to:

Circulating Supply

11,000,000 FERMA

Market Cap

$664,368

Unverified Data

FERMA SOSEDI project's Circulating Supply has not been verified. However, according to the FERMA SOSEDI self-reported data Circulating Supply is equal to:

Circulating Supply

11,000,000 FERMA

Market Cap

$664,368

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of FERMA SOSEDI is $0.0604

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating