🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Fenerbahçe Token logo

Fenerbahçe Token FB

Fenerbahçe Token Price (FB)
$0.7780
1.52% Buy FB Now

0.0002 ETH

0.0000118 BTC

Buy FB Now
Low: $0.7748
High: $0.7920
24h
Market Cap
$1,696,064
1.52%
Fully Diluted Market Cap
$142,889,139
1.52%
Volume
24h
$1,480,638
37.67%
Volume / Market Cap
0.8730
Circulating Supply
2,180,000 FB
1.19%
Max Supply
183,659,500
Total Supply
33,781,172

Price History for Fenerbahçe Token (FB)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 18, 2024 $0.8159 $0.8452 $0.7674 $0.7785 $4,232,439 $1,697,142
Apr 17, 2024 $0.7964 $0.8163 $0.7870 $0.8159 $2,809,705 $1,778,700
Apr 16, 2024 $0.7896 $0.8025 $0.7744 $0.7964 $719,136 $1,736,080
Apr 15, 2024 $0.8160 $0.8591 $0.7778 $0.7896 $2,438,114 $1,721,262
Apr 14, 2024 $0.7838 $0.8163 $0.7781 $0.8160 $1,507,261 $1,778,923
Apr 13, 2024 $0.8034 $0.8252 $0.7159 $0.7838 $1,185,286 $1,708,678
Apr 12, 2024 $0.8596 $0.8657 $0.7698 $0.8054 $1,194,480 $1,755,764
Apr 11, 2024 $0.8620 $0.8680 $0.8351 $0.8596 $2,207,664 $1,873,984
Apr 10, 2024 $0.8504 $0.8620 $0.8415 $0.8620 $4,284,035 $1,879,236
Apr 09, 2024 $0.8647 $0.8701 $0.8448 $0.8504 $4,833,934 $1,853,962
Apr 08, 2024 $0.8548 $0.8729 $0.8509 $0.8647 $5,142,099 $1,885,048
Apr 07, 2024 $0.8778 $0.8896 $0.8511 $0.8550 $6,152,219 $1,863,794
Apr 06, 2024 $0.8696 $0.8867 $0.8544 $0.8778 $3,984,506 $1,913,702
Apr 05, 2024 $0.8548 $0.8866 $0.8445 $0.8696 $5,525,473 $1,895,694
Apr 04, 2024 $0.8243 $0.9033 $0.8130 $0.8548 $3,779,992 $1,863,396
Apr 03, 2024 $0.8034 $0.8538 $0.7574 $0.8243 $2,388,299 $1,797,045
Apr 02, 2024 $0.8042 $0.8180 $0.7933 $0.8034 $1,302,270 $1,751,368
Apr 01, 2024 $0.8058 $0.8125 $0.7964 $0.8042 $3,307,760 $1,753,213
Mar 31, 2024 $0.8028 $0.8083 $0.7999 $0.8057 $4,273,258 $1,756,415
Mar 30, 2024 $0.8081 $0.8186 $0.7995 $0.8028 $4,540,667 $1,750,062
Mar 29, 2024 $0.8117 $0.8269 $0.7992 $0.8081 $5,443,955 $1,761,605
Mar 28, 2024 $0.8096 $0.8213 $0.8048 $0.8117 $5,013,841 $1,769,451
Mar 27, 2024 $0.8167 $0.8195 $0.8042 $0.8096 $5,086,684 $1,765,012
Mar 26, 2024 $0.8195 $0.8229 $0.8147 $0.8167 $893,194 $1,780,393
Mar 25, 2024 $0.8194 $0.8241 $0.8135 $0.8195 $940,334 $1,786,439
Mar 24, 2024 $0.8198 $0.8261 $0.8175 $0.8194 $645,707 $1,786,328
Mar 23, 2024 $0.8260 $0.8338 $0.8174 $0.8198 $783,357 $1,787,096
Mar 22, 2024 $0.8059 $0.8567 $0.8033 $0.8288 $1,720,706 $1,806,774
Mar 21, 2024 $0.8215 $0.8263 $0.8028 $0.8059 $952,714 $1,756,969
Mar 20, 2024 $0.8056 $0.8215 $0.7869 $0.8215 $990,593 $1,790,872
Mar 19, 2024 $0.8147 $0.8263 $0.7730 $0.8056 $1,489,505 $1,756,188

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Fenerbahçe Token Price History Analysis

Analyzing Fenerbahçe Token price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare FB starting price of the first (Mar 19, 2024) and last (Apr 18, 2024) day of the 1M period. It’s evident that on Mar 19, 2024 the Open price of Fenerbahçe Token was $0.8147, whereas on Apr 18, 2024 the FB Open price was $0.8159, which shows a clear price increase of 0.15%.

Looking at the timeframe of 1M and comparing Fenerbahçe Token High prices of Mar 19, 2024 and Apr 18, 2024, the first and last days of the chosen period, it’s evident that the FB High Price has risen by 2.29%. Mar 19, 2024 had the highest price of $0.8263, and Apr 18, 2024 the highest price was $0.8452. Talking about Fenerbahçe Token lowest prices, Mar 19, 2024 had the lowest price of $0.7730, whereas Mar 19, 2024 had the lowest price of $0.7674. After comparing the first and the last days' lowest FB prices, it’s clear that it declined by 0.71%.

The comparison of Fenerbahçe Token Close price on Mar 19, 2024 ($0.8056) vs Apr 18, 2024 ($0.7785) reveals that the closing price of FB has decreased by 3.36%. Looking at the value of Fenerbahçe Token traded volume, we can see that on the first day of the 1M period, $1,489,505 worth of FB were traded. Compared to the last day’s volume ($4,232,439), there’s a clear 184.15% growth.

Finally, the comparison of Fenerbahçe Token Market Cap shows that during the 1M timeframe, it has decreased by 3.36%, starting from $1,756,188 and ending at $1,697,142 Market Cap.

On this day

April 22

Fenerbahçe Token FB
Today
$0.7780
|
2023 (11 months ago)
$1.32
|
2022 (1 year ago)
$2.68

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Fenerbahçe Token project's Circulating Supply has been verified and is equal to:

Circulating Supply

2,180,000 FB

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating