🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Fear

Fear FEAR

token
Fear Price (FEAR)
$0.1979
8.83% Buy FEAR Now

0.0000591 ETH

0.00000335 BTC

Low: $0.1925
High: $0.2385
24h
Market Cap
$3,538,824
8.83%
Fully Diluted Market Cap
$8,263,349
8.83%
Volume
24h
$727,750
12.79%
Volume / Market Cap
0.2056
Circulating Supply
17,878,871 FEAR
Max Supply
--
Total Supply
41,748,149

Price History for Fear (FEAR)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 27, 2024 $0.2230 $0.2385 $0.2059 $0.2064 $1,339,637 $3,691,090
Feb 26, 2024 $0.2558 $0.2744 $0.2201 $0.2230 $1,466,281 $3,987,271
Feb 25, 2024 $0.2996 $0.3684 $0.2518 $0.2558 $2,973,887 $4,564,491
Feb 24, 2024 $0.2433 $0.4328 $0.1858 $0.2996 $8,156,609 $5,348,380
Feb 23, 2024 $0.1618 $0.6625 $0.1449 $0.2439 $6,974,937 $4,387,079
Feb 22, 2024 $0.1563 $0.1628 $0.1533 $0.1619 $744,927 $2,911,962
Feb 21, 2024 $0.1540 $0.1683 $0.1497 $0.1561 $723,837 $2,808,326
Feb 20, 2024 $0.1505 $0.1549 $0.1462 $0.1540 $641,523 $2,769,864
Feb 19, 2024 $0.1359 $0.1514 $0.1358 $0.1505 $580,773 $2,705,869
Feb 18, 2024 $0.1252 $0.1366 $0.1249 $0.1359 $481,831 $2,443,574
Feb 17, 2024 $0.1202 $0.1255 $0.1181 $0.1252 $471,559 $2,251,838
Feb 16, 2024 $0.1214 $0.1228 $0.1193 $0.1202 $435,678 $2,161,531
Feb 15, 2024 $0.1310 $0.1317 $0.1176 $0.1214 $482,715 $2,182,630
Feb 14, 2024 $0.1204 $0.1311 $0.1193 $0.1310 $498,514 $2,354,711
Feb 13, 2024 $0.1031 $0.1257 $0.1023 $0.1204 $602,357 $2,163,789
Feb 12, 2024 $0.1008 $0.1034 $0.0953 $0.1031 $528,547 $1,852,915
Feb 11, 2024 $0.1005 $0.1044 $0.1001 $0.1008 $572,359 $1,812,174
Feb 10, 2024 $0.1069 $0.1093 $0.0980 $0.1004 $528,147 $1,805,146
Feb 09, 2024 $0.0986 $0.1073 $0.0978 $0.1069 $547,992 $1,921,900
Feb 08, 2024 $0.0956 $0.0986 $0.0934 $0.0985 $684,263 $1,770,865
Feb 07, 2024 $0.0946 $0.0960 $0.0921 $0.0956 $795,428 $1,718,562
Feb 06, 2024 $0.0994 $0.1005 $0.0939 $0.0946 $729,598 $1,700,167
Feb 05, 2024 $0.0984 $0.1013 $0.0979 $0.0994 $712,754 $1,786,497
Feb 04, 2024 $0.1097 $0.1100 $0.0983 $0.0985 $536,349 $1,769,603
Feb 03, 2024 $0.1121 $0.1132 $0.1092 $0.1100 $590,182 $1,978,701
Feb 02, 2024 $0.1162 $0.1164 $0.1072 $0.1124 $776,787 $2,019,716
Feb 01, 2024 $0.1286 $0.1286 $0.1160 $0.1162 $748,317 $2,089,613
Jan 30, 2024 $0.1182 $0.1259 $0.1182 $0.1244 $741,909 $2,234,487
Jan 29, 2024 $0.1269 $0.1275 $0.1175 $0.1181 $574,954 $2,117,309
Jan 28, 2024 $0.1231 $0.1269 $0.1228 $0.1269 $631,377 $2,273,138

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Fear Price History Analysis

Analyzing Fear price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare FEAR starting price of the first (Jan 28, 2024) and last (Feb 27, 2024) day of the 1M period. It’s evident that on Jan 28, 2024 the Open price of Fear was $0.1231, whereas on Feb 27, 2024 the FEAR Open price was $0.2230, which shows a clear price increase of 81.12%.

Looking at the timeframe of 1M and comparing Fear High prices of Jan 28, 2024 and Feb 27, 2024, the first and last days of the chosen period, it’s evident that the FEAR High Price has risen by 87.83%. Jan 28, 2024 had the highest price of $0.1269, and Feb 27, 2024 the highest price was $0.2385. Talking about Fear lowest prices, Jan 28, 2024 had the lowest price of $0.1228, whereas Jan 28, 2024 had the lowest price of $0.2059. After comparing the first and the last days' lowest FEAR prices, it’s clear that it escalated by 67.62%.

The comparison of Fear Close price on Jan 28, 2024 ($0.1269) vs Feb 27, 2024 ($0.2064) reveals that the closing price of FEAR has increased by 62.68%. Looking at the value of Fear traded volume, we can see that on the first day of the 1M period, $631,377 worth of FEAR were traded. Compared to the last day’s volume ($1,339,637), there’s a clear 112.18% growth.

Finally, the comparison of Fear Market Cap shows that during the 1M timeframe, it has grown by 62.38%, starting from $2,273,138 and ending at $3,691,090 Market Cap.

On this day

February 28

Fear FEAR
Today
$0.1979
|
2023 (1 year ago)
$0.1945
|
2022 (2 years ago)
$0.4607

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Fear project's Circulating Supply has been verified and is equal to:

Circulating Supply

17,878,871 FEAR

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Fear is $0.1979

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating