🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Fasttoken logo

Fasttoken FTN

Fasttoken Price (FTN)
$1.88
0.11% Buy FTN Now

0.0006 ETH

0.0000283 BTC

Buy FTN Now
Low: $1.86
High: $1.88
24h
Market Cap
$572,587,466
0.11%
Fully Diluted Market Cap
$1,878,258,148
0.11%
Volume
24h
$13,269,030
5.11%
Volume / Market Cap
0.0232
Circulating Supply
304,850,250 FTN
30.49%
Max Supply
1,000,000,000
Total Supply
880,000,000

Price History for Fasttoken (FTN)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 22, 2024 $1.87 $1.88 $1.86 $1.88 $12,696,406 $571,596,670
Apr 21, 2024 $1.79 $1.87 $1.78 $1.87 $8,650,210 $569,064,764
Apr 20, 2024 $1.78 $1.79 $1.77 $1.79 $10,736,240 $544,290,876
Apr 19, 2024 $1.78 $1.79 $1.77 $1.78 $17,811,888 $542,249,566
Apr 18, 2024 $1.78 $1.79 $1.77 $1.78 $14,969,723 $543,955,414
Apr 17, 2024 $1.78 $1.79 $1.77 $1.78 $15,452,228 $543,357,827
Apr 16, 2024 $1.78 $1.79 $1.77 $1.78 $17,328,551 $543,998,255
Apr 15, 2024 $1.79 $1.79 $1.77 $1.78 $16,424,452 $542,829,260
Apr 14, 2024 $1.77 $1.80 $1.76 $1.79 $17,835,179 $545,917,933
Apr 13, 2024 $1.78 $1.79 $1.77 $1.77 $14,689,672 $539,823,868
Apr 12, 2024 $1.77 $1.79 $1.77 $1.78 $14,796,149 $543,467,783
Apr 11, 2024 $1.78 $1.79 $1.77 $1.77 $12,639,153 $540,907,931
Apr 10, 2024 $1.78 $1.79 $1.77 $1.78 $15,856,250 $541,800,300
Apr 09, 2024 $1.78 $1.79 $1.77 $1.78 $17,731,941 $542,965,231
Apr 08, 2024 $1.83 $1.83 $1.77 $1.78 $22,203,974 $541,619,166
Apr 07, 2024 $1.81 $1.83 $1.81 $1.83 $16,133,489 $557,629,163
Apr 06, 2024 $1.79 $1.82 $1.78 $1.81 $12,384,844 $552,176,934
Apr 05, 2024 $1.80 $1.80 $1.77 $1.79 $21,848,895 $544,711,040
Apr 04, 2024 $1.81 $1.81 $1.78 $1.80 $18,761,707 $548,563,858
Apr 03, 2024 $1.83 $1.83 $1.81 $1.81 $23,909,165 $551,710,133
Apr 02, 2024 $1.82 $1.83 $1.80 $1.83 $27,823,080 $556,974,860
Apr 01, 2024 $1.80 $1.83 $1.77 $1.82 $22,575,809 $556,002,404
Mar 31, 2024 $1.82 $1.83 $1.79 $1.80 $13,961,789 $549,478,201
Mar 30, 2024 $1.83 $1.83 $1.78 $1.82 $12,860,684 $554,945,887
Mar 29, 2024 $1.82 $1.83 $1.82 $1.83 $17,076,430 $557,361,793
Mar 28, 2024 $1.83 $1.83 $1.82 $1.82 $21,717,249 $555,713,491
Mar 27, 2024 $1.83 $1.83 $1.82 $1.83 $22,739,813 $557,094,853
Mar 26, 2024 $1.79 $1.83 $1.79 $1.83 $26,467,833 $556,492,292
Mar 25, 2024 $1.81 $1.82 $1.79 $1.79 $26,677,665 $546,936,266
Mar 24, 2024 $1.77 $1.81 $1.77 $1.81 $20,660,488 $552,487,049
Mar 23, 2024 $1.78 $1.79 $1.77 $1.77 $15,825,600 $540,241,501

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Fasttoken Price History Analysis

Analyzing Fasttoken price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare FTN starting price of the first (Mar 23, 2024) and last (Apr 22, 2024) day of the 1M period. It’s evident that on Mar 23, 2024 the Open price of Fasttoken was $1.78, whereas on Apr 22, 2024 the FTN Open price was $1.87, which shows a clear price increase of 4.64%.

Looking at the timeframe of 1M and comparing Fasttoken High prices of Mar 23, 2024 and Apr 22, 2024, the first and last days of the chosen period, it’s evident that the FTN High Price has risen by 5.21%. Mar 23, 2024 had the highest price of $1.79, and Apr 22, 2024 the highest price was $1.88. Talking about Fasttoken lowest prices, Mar 23, 2024 had the lowest price of $1.77, whereas Mar 23, 2024 had the lowest price of $1.86. After comparing the first and the last days' lowest FTN prices, it’s clear that it escalated by 5.01%.

The comparison of Fasttoken Close price on Mar 23, 2024 ($1.77) vs Apr 22, 2024 ($1.88) reveals that the closing price of FTN has increased by 5.80%. Looking at the value of Fasttoken traded volume, we can see that on the first day of the 1M period, $15,825,600 worth of FTN were traded. Compared to the last day’s volume ($12,696,406), there’s a clear 19.77% drop.

Finally, the comparison of Fasttoken Market Cap shows that during the 1M timeframe, it has grown by 5.80%, starting from $540,241,501 and ending at $571,596,670 Market Cap.

On this day

April 24

Fasttoken FTN
Today
$1.88
|
2023 (11 months ago)
$0.8152

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Fasttoken project's Circulating Supply has been verified and is equal to:

Circulating Supply

304,850,250 FTN

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating