🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Etherland logo

Etherland ELAND

Etherland Price (ELAND)
$0.1210
4.36% Buy ELAND Now

0.0000379 ETH

0.00000184 BTC

Buy ELAND Now
Low: $0.1078
High: $0.1222
24h
Market Cap
$4,678,759
4.36%
Fully Diluted Market Cap
$4,962,685
4.36%
Volume
24h
$88,394
68.53%
Volume / Market Cap
0.0189
Circulating Supply
38,676,985 ELAND
Max Supply
--
Total Supply
41,024,063

Price History for Etherland (ELAND)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 18, 2024 $0.0983 $0.1042 $0.0981 $0.1042 $12,313 $4,031,583
Apr 17, 2024 $0.0993 $0.1042 $0.0983 $0.0983 $51,552 $3,800,345
Apr 16, 2024 $0.1086 $0.1086 $0.0977 $0.0993 $72,204 $3,841,387
Apr 15, 2024 $0.1162 $0.1220 $0.1081 $0.1086 $30,458 $4,201,775
Apr 14, 2024 $0.0963 $0.1178 $0.0939 $0.1162 $76,948 $4,496,172
Apr 13, 2024 $0.1071 $0.1071 $0.0946 $0.0963 $62,938 $3,723,005
Apr 12, 2024 $0.1107 $0.1176 $0.1012 $0.1071 $58,117 $4,143,604
Apr 11, 2024 $0.1235 $0.1237 $0.1096 $0.1107 $93,732 $4,280,119
Apr 10, 2024 $0.1333 $0.1344 $0.1142 $0.1235 $223,920 $4,777,193
Apr 09, 2024 $0.1649 $0.1688 $0.1323 $0.1333 $194,969 $5,155,251
Apr 08, 2024 $0.1609 $0.1750 $0.1543 $0.1649 $106,040 $6,379,051
Apr 07, 2024 $0.1607 $0.1824 $0.1574 $0.1609 $230,572 $6,222,162
Apr 06, 2024 $0.1380 $0.1610 $0.1316 $0.1607 $180,252 $6,213,675
Apr 05, 2024 $0.1758 $0.1775 $0.1306 $0.1380 $289,338 $5,338,782
Apr 04, 2024 $0.1724 $0.1813 $0.1568 $0.1758 $184,945 $6,797,832
Apr 03, 2024 $0.1694 $0.1834 $0.1680 $0.1724 $133,702 $6,669,806
Apr 02, 2024 $0.2047 $0.2350 $0.1657 $0.1697 $414,394 $6,564,652
Apr 01, 2024 $0.1502 $0.2096 $0.1495 $0.2047 $275,824 $7,916,423
Mar 31, 2024 $0.1804 $0.1809 $0.1441 $0.1502 $316,941 $5,810,428
Mar 30, 2024 $0.2097 $0.2097 $0.1771 $0.1804 $492,706 $6,978,317
Mar 29, 2024 $0.1778 $0.2663 $0.1678 $0.2097 $1,023,062 $8,111,559
Mar 28, 2024 $0.1145 $0.2505 $0.1059 $0.1778 $1,358,449 $6,877,288
Mar 27, 2024 $0.1357 $0.1390 $0.1060 $0.1145 $343,252 $4,426,727
Mar 26, 2024 $0.0996 $0.1437 $0.0996 $0.1357 $539,029 $5,250,367
Mar 25, 2024 $0.0890 $0.1127 $0.0867 $0.0996 $313,744 $3,854,147
Mar 24, 2024 $0.0860 $0.1097 $0.0759 $0.0894 $388,176 $3,459,631
Mar 23, 2024 $0.1184 $0.1196 $0.0857 $0.0860 $238,861 $3,325,534
Mar 22, 2024 $0.0669 $0.1385 $0.0669 $0.1184 $1,188,319 $4,579,437
Mar 21, 2024 $0.0295 $0.0735 $0.0295 $0.0669 $444,032 $2,586,519
Mar 20, 2024 $0.0246 $0.0325 $0.0233 $0.0295 $38,829 $1,141,328
Mar 19, 2024 $0.0289 $0.0292 $0.0246 $0.0246 $18,107 $949,929

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Etherland Price History Analysis

Analyzing Etherland price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ELAND starting price of the first (Mar 19, 2024) and last (Apr 18, 2024) day of the 1M period. It’s evident that on Mar 19, 2024 the Open price of Etherland was $0.0289, whereas on Apr 18, 2024 the ELAND Open price was $0.0983, which shows a clear price increase of 240.51%.

Looking at the timeframe of 1M and comparing Etherland High prices of Mar 19, 2024 and Apr 18, 2024, the first and last days of the chosen period, it’s evident that the ELAND High Price has risen by 257.45%. Mar 19, 2024 had the highest price of $0.0292, and Apr 18, 2024 the highest price was $0.1042. Talking about Etherland lowest prices, Mar 19, 2024 had the lowest price of $0.0246, whereas Mar 19, 2024 had the lowest price of $0.0981. After comparing the first and the last days' lowest ELAND prices, it’s clear that it escalated by 299.27%.

The comparison of Etherland Close price on Mar 19, 2024 ($0.0246) vs Apr 18, 2024 ($0.1042) reveals that the closing price of ELAND has increased by 324.41%. Looking at the value of Etherland traded volume, we can see that on the first day of the 1M period, $18,107 worth of ELAND were traded. Compared to the last day’s volume ($12,313), there’s a clear 32.00% drop.

Finally, the comparison of Etherland Market Cap shows that during the 1M timeframe, it has grown by 324.41%, starting from $949,929 and ending at $4,031,583 Market Cap.

On this day

April 22

Etherland ELAND
Today
$0.1210
|
2023 (11 months ago)
$0.0165
|
2022 (1 year ago)
$0.0164

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Etherland project's Circulating Supply has been verified and is equal to:

Circulating Supply

38,676,985 ELAND

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating