Slow
11 Gwei
Standard
11 Gwei
Fast
11 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Ethereum

Ethereum ETH

Coin
Ethereum Price (ETH)
$1,265.26
2.15% Buy ETH

0.0742 BTC

Low: $1,256.12
High: $1,304.39
24h
Market Cap
$154,834,976,988
2.15%
Fully Diluted Market Cap
$154,834,976,988
2.15%
Volume
24h
$5,476,158,694
14.06%
Volume / Market Cap
0.0354
Circulating Supply
122,373,866 ETH
Max Supply
--
Total Supply
122,373,866
Ethereum ETH
Price: $1,265.26
2.15% Buy ETH

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Ethereum project's Circulating Supply has been verified and is equal to:

Circulating Supply

122,373,866 ETH

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Ethereum is $1,265.26

Price History for Ethereum (ETH)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 05, 2022 $1,246.60 $1,283.28 $1,246.60 $1,282.90 $5,028,229,337 $156,993,419,675
Dec 04, 2022 $1,303.77 $1,305.44 $1,244.01 $1,246.38 $5,048,203,943 $152,524,257,277
Dec 03, 2022 $1,276.14 $1,296.91 $1,271.85 $1,296.91 $5,737,090,693 $158,708,423,366
Dec 02, 2022 $1,294.01 $1,294.74 $1,268.53 $1,276.34 $6,778,691,558 $156,190,740,015
Dec 01, 2022 $1,218.98 $1,302.67 $1,216.86 $1,294.68 $8,881,818,811 $158,435,473,111
Nov 30, 2022 $1,169.11 $1,224.89 $1,164.75 $1,217.91 $7,013,752,864 $149,040,960,816
Nov 29, 2022 $1,203.09 $1,205.01 $1,158.43 $1,170.72 $6,928,110,277 $143,265,584,195
Nov 28, 2022 $1,212.88 $1,227.19 $1,201.38 $1,201.38 $3,993,774,703 $147,017,789,069
Nov 27, 2022 $1,200.96 $1,228.79 $1,199.74 $1,211.64 $4,750,409,256 $148,273,559,766
Nov 26, 2022 $1,204.42 $1,206.10 $1,176.26 $1,201.49 $5,111,509,585 $147,031,436,646
Nov 25, 2022 $1,182.29 $1,217.86 $1,182.15 $1,205.52 $9,362,488,654 $147,524,463,685
Nov 24, 2022 $1,137.32 $1,186.14 $1,130.17 $1,183.57 $10,431,943,893 $144,838,114,652
Nov 23, 2022 $1,108.03 $1,137.41 $1,082.44 $1,134.36 $11,728,678,614 $138,816,088,213
Nov 22, 2022 $1,150.19 $1,150.19 $1,090.32 $1,111.81 $13,094,407,213 $136,056,466,285
Nov 21, 2022 $1,223.63 $1,228.04 $1,146.22 $1,154.31 $8,527,389,004 $141,257,233,438
Nov 20, 2022 $1,215.31 $1,233.05 $1,203.67 $1,222.60 $5,446,650,225 $149,614,222,071
Nov 19, 2022 $1,204.76 $1,230.78 $1,204.76 $1,215.49 $7,595,190,139 $148,744,483,841
Nov 18, 2022 $1,220.10 $1,227.94 $1,192.35 $1,203.23 $9,052,635,630 $147,243,530,519
Nov 17, 2022 $1,255.41 $1,267.70 $1,194.20 $1,218.70 $11,065,283,635 $149,136,609,146
Nov 16, 2022 $1,245.64 $1,286.36 $1,241.95 $1,252.75 $11,160,474,407 $153,303,597,102
Nov 15, 2022 $1,235.00 $1,286.56 $1,182.78 $1,243.59 $13,799,543,171 $152,183,436,273
Nov 14, 2022 $1,261.32 $1,275.42 $1,214.31 $1,229.35 $9,702,688,694 $150,440,436,296
Nov 13, 2022 $1,286.42 $1,286.73 $1,246.82 $1,259.94 $10,684,633,766 $154,184,304,079
Nov 12, 2022 $1,317.02 $1,322.92 $1,237.33 $1,290.58 $19,610,823,139 $157,933,025,807
Nov 11, 2022 $1,088.29 $1,346.21 $1,088.00 $1,314.65 $28,497,742,064 $160,878,325,041
Nov 10, 2022 $1,328.82 $1,333.77 $1,085.67 $1,096.90 $36,943,607,787 $134,232,233,943
Nov 09, 2022 $1,571.11 $1,576.12 $1,292.84 $1,333.62 $36,687,328,344 $163,200,176,894
Nov 08, 2022 $1,575.94 $1,604.97 $1,552.00 $1,568.72 $14,286,190,428 $191,970,673,539
Nov 07, 2022 $1,628.69 $1,638.26 $1,578.84 $1,578.84 $10,133,184,324 $193,208,593,686
Nov 06, 2022 $1,644.92 $1,661.48 $1,627.43 $1,629.88 $10,667,063,916 $199,455,298,243

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Ethereum Price History Analysis

Analyzing Ethereum price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ETH starting price of the first (Nov 06, 2022) and last (Dec 05, 2022) day of the 1M period. It’s evident that on Nov 06, 2022 the Open price of Ethereum was $1,644.92, whereas on Dec 05, 2022 the ETH Open price was $1,246.60, which shows a clear price decrease of 24.22%.

Looking at the timeframe of 1M and comparing Ethereum High prices of Nov 06, 2022 and Dec 05, 2022, the first and last days of the chosen period, it’s evident that the ETH High Price has plummeted by 22.76%. Nov 06, 2022 had the highest price of $1,661.48, and Dec 05, 2022 the highest price was $1,283.28. Talking about Ethereum lowest prices, Nov 06, 2022 had the lowest price of $1,627.43, whereas Nov 06, 2022 had the lowest price of $1,246.60. After comparing the first and the last days' lowest ETH prices, it’s clear that it declined by 23.40%.

The comparison of Ethereum Close price on Nov 06, 2022 ($1,629.88) vs Dec 05, 2022 ($1,282.90) reveals that the closing price of ETH has decreased by 21.29%. Looking at the value of Ethereum traded volume, we can see that on the first day of the 1M period, $10,667,063,916 worth of ETH were traded. Compared to the last day’s volume ($5,028,229,337), there’s a clear 52.86% drop.

Finally, the comparison of Ethereum Market Cap shows that during the 1M timeframe, it has decreased by 21.29%, starting from $199,455,298,243 and ending at $156,993,419,675 Market Cap.

On this day

December 06
Ethereum ETH
Today
$1,265.26
|
2021 (1 year ago)
$4,198.32
|
2020 (2 years ago)
$596.60
|
2019 (3 years ago)
$149.25
|
2018 (4 years ago)
$102.48
|
2017 (5 years ago)
$463.28
|
2016 (6 years ago)
$6.82
|
2015 (7 years ago)
$0.8624

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Ethereum project's Circulating Supply has been verified and is equal to:

Circulating Supply

122,373,866 ETH

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Ethereum is $1,265.26

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating