🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Ethereum

Ethereum ETH

coin
Ethereum Price (ETH)
$2,947.85
0.68% Buy ETH

0.0577 BTC

Low: $2,921.10
High: $3,023.11
24h
Market Cap
$354,209,621,080
0.68%
Fully Diluted Market Cap
$354,209,621,080
0.68%
Volume
24h
$17,986,202,751
7.89%
Volume / Market Cap
0.0508
Circulating Supply
120,158,442 ETH
Max Supply
--
Total Supply
120,158,442

Price History for Ethereum (ETH)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 21, 2024 $2,948.52 $3,019.77 $2,891.74 $3,011.48 $20,372,054,690 $361,873,285,497
Feb 20, 2024 $2,879.11 $2,977.00 $2,862.35 $2,941.90 $15,451,522,005 $353,514,354,433
Feb 19, 2024 $2,783.35 $2,885.71 $2,706.59 $2,873.22 $23,436,480,672 $345,262,071,878
Feb 18, 2024 $2,800.12 $2,802.70 $2,736.41 $2,783.58 $19,097,651,099 $334,488,724,877
Feb 17, 2024 $2,825.35 $2,854.98 $2,768.36 $2,804.35 $17,534,464,060 $336,986,373,395
Feb 16, 2024 $2,775.01 $2,853.66 $2,772.93 $2,822.17 $23,403,177,591 $339,131,935,925
Feb 15, 2024 $2,638.79 $2,782.42 $2,624.38 $2,777.14 $21,033,739,039 $333,721,991,195
Feb 14, 2024 $2,663.63 $2,684.10 $2,604.95 $2,642.38 $18,123,990,927 $317,529,592,849
Feb 13, 2024 $2,506.48 $2,658.01 $2,257.77 $2,653.74 $11,363,776,358 $318,900,473,261
Feb 12, 2024 $2,495.21 $2,532.01 $2,493.27 $2,505.37 $6,697,720,319 $301,071,808,027
Feb 11, 2024 $2,487.99 $2,511.90 $2,464.78 $2,497.55 $6,022,072,623 $300,135,610,101
Feb 10, 2024 $2,420.54 $2,516.13 $2,418.20 $2,483.79 $12,179,896,569 $298,493,314,347
Feb 09, 2024 $2,420.83 $2,452.97 $2,415.95 $2,418.76 $9,100,044,578 $290,687,363,678
Feb 08, 2024 $2,374.41 $2,434.95 $2,355.01 $2,419.66 $8,615,537,433 $290,800,148,776
Feb 07, 2024 $2,296.82 $2,385.29 $2,296.71 $2,371.56 $8,440,792,412 $285,022,632,165
Feb 06, 2024 $2,290.32 $2,327.16 $2,277.70 $2,298.65 $6,534,599,076 $276,258,950,344
Feb 05, 2024 $2,296.96 $2,304.93 $2,276.26 $2,293.55 $4,592,205,775 $275,644,902,957
Feb 04, 2024 $2,307.13 $2,324.05 $2,294.68 $2,296.67 $4,162,822,388 $276,017,444,142
Feb 03, 2024 $2,294.71 $2,318.64 $2,108.39 $2,308.26 $6,573,509,555 $277,411,761,885
Feb 02, 2024 $2,287.74 $2,301.86 $2,245.20 $2,295.28 $8,324,549,351 $275,852,081,453
Feb 01, 2024 $2,349.67 $2,349.67 $2,271.84 $2,284.79 $9,719,177,828 $274,592,492,388
Jan 31, 2024 $2,307.15 $2,383.58 $2,300.04 $2,346.75 $9,108,121,420 $282,040,064,904
Jan 30, 2024 $2,253.86 $2,311.29 $2,237.15 $2,309.69 $8,125,119,086 $277,583,400,577
Jan 29, 2024 $2,266.96 $2,311.05 $2,250.35 $2,259.79 $5,702,733,459 $271,584,097,550
Jan 28, 2024 $2,262.33 $2,280.65 $2,251.37 $2,268.49 $4,109,284,185 $272,628,388,910
Jan 27, 2024 $2,216.58 $2,272.29 $2,195.09 $2,264.64 $8,029,946,887 $272,164,916,374
Jan 26, 2024 $2,228.72 $2,236.96 $2,181.94 $2,219.08 $8,756,403,993 $266,689,493,163
Jan 25, 2024 $2,238.48 $2,255.15 $2,199.93 $2,233.12 $9,521,206,166 $268,374,611,621
Jan 24, 2024 $2,318.38 $2,346.38 $2,176.63 $2,238.65 $14,941,653,777 $269,037,241,160
Jan 23, 2024 $2,462.92 $2,466.62 $2,312.06 $2,314.95 $12,312,807,123 $278,205,371,818
Jan 22, 2024 $2,470.81 $2,480.04 $2,457.26 $2,459.56 $4,103,930,799 $295,581,940,852

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Ethereum Price History Analysis

Analyzing Ethereum price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ETH starting price of the first (Jan 22, 2024) and last (Feb 21, 2024) day of the 1M period. It’s evident that on Jan 22, 2024 the Open price of Ethereum was $2,470.81, whereas on Feb 21, 2024 the ETH Open price was $2,948.52, which shows a clear price increase of 19.33%.

Looking at the timeframe of 1M and comparing Ethereum High prices of Jan 22, 2024 and Feb 21, 2024, the first and last days of the chosen period, it’s evident that the ETH High Price has risen by 21.76%. Jan 22, 2024 had the highest price of $2,480.04, and Feb 21, 2024 the highest price was $3,019.77. Talking about Ethereum lowest prices, Jan 22, 2024 had the lowest price of $2,457.26, whereas Jan 22, 2024 had the lowest price of $2,891.74. After comparing the first and the last days' lowest ETH prices, it’s clear that it escalated by 17.68%.

The comparison of Ethereum Close price on Jan 22, 2024 ($2,459.56) vs Feb 21, 2024 ($3,011.48) reveals that the closing price of ETH has increased by 22.44%. Looking at the value of Ethereum traded volume, we can see that on the first day of the 1M period, $4,103,930,799 worth of ETH were traded. Compared to the last day’s volume ($20,372,054,690), there’s a clear 396.40% growth.

Finally, the comparison of Ethereum Market Cap shows that during the 1M timeframe, it has grown by 22.43%, starting from $295,581,940,852 and ending at $361,873,285,497 Market Cap.

On this day

February 23

Ethereum ETH
Today
$2,947.85
|
2023 (1 year ago)
$1,664.31
|
2022 (2 years ago)
$2,639.30
|
2021 (3 years ago)
$1,781.99
|
2020 (4 years ago)
$262.33
|
2019 (5 years ago)
$149.09
|
2018 (6 years ago)
$812.84
|
2017 (7 years ago)
$12.60
|
2016 (8 years ago)
$5.62

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Ethereum project's Circulating Supply has been verified and is equal to:

Circulating Supply

120,158,442 ETH

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Ethereum is $2,947.85

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating