Slow
34 Gwei
Standard
35 Gwei
Fast
35 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Elastos

Elastos ELA

Coin
Elastos Price (ELA)
$1.25
4.54% Buy ELA

0.0007 ETH

0.0000538 BTC

Low: $1.23
High: $1.34
24h
Market Cap
$25,525,243
4.54%
Fully Diluted Market Cap
$35,402,125
4.54%
Volume
24h
$725,058
53.78%
Volume / Market Cap
0.0284
Circulating Supply
20,346,868 ELA
72.10%
Max Supply
28,220,000
Total Supply
24,940,212
Elastos ELA
Price: $1.25
4.54% Buy ELA

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Elastos project's Circulating Supply has been verified and is equal to:

Circulating Supply

20,346,868 ELA

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Elastos is $1.25

Price History for Elastos (ELA)
loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 07, 2023 $1.57 $1.65 $1.27 $1.33 $1,702,994 $27,067,749
Feb 06, 2023 $1.70 $1.89 $1.43 $1.57 $3,388,202 $31,988,268
Feb 05, 2023 $0.9318 $2.40 $0.9310 $1.74 $5,137,371 $35,368,926
Feb 04, 2023 $0.9594 $0.9594 $0.9293 $0.9339 $187,361 $19,002,836
Feb 03, 2023 $0.9571 $0.9665 $0.9473 $0.9592 $168,206 $19,516,012
Feb 02, 2023 $0.9650 $0.9693 $0.9382 $0.9561 $207,203 $19,452,993
Feb 01, 2023 $0.9981 $0.9983 $0.9578 $0.9652 $133,022 $19,637,839
Jan 31, 2023 $1.0000 $1.01 $0.9802 $0.9981 $98,443 $20,307,231
Jan 30, 2023 $0.9923 $1.01 $0.9823 $0.9999 $146,307 $20,344,075
Jan 29, 2023 $0.9949 $1.02 $0.9856 $0.9915 $158,048 $20,174,275
Jan 28, 2023 $1.00 $1.01 $0.9812 $0.9951 $137,604 $20,246,865
Jan 27, 2023 $0.9774 $1.02 $0.9737 $1.00 $164,306 $20,369,061
Jan 26, 2023 $0.9654 $0.9840 $0.9623 $0.9784 $103,331 $19,907,510
Jan 25, 2023 $1.00 $1.01 $0.9680 $0.9682 $132,622 $19,699,728
Jan 24, 2023 $0.9647 $1.01 $0.9551 $1.00 $176,540 $20,372,986
Jan 23, 2023 $0.9699 $0.9779 $0.9396 $0.9645 $124,752 $19,625,086
Jan 22, 2023 $0.9446 $0.9829 $0.9414 $0.9704 $120,700 $19,745,458
Jan 21, 2023 $0.9163 $0.9483 $0.9134 $0.9456 $108,225 $19,240,302
Jan 20, 2023 $0.8991 $0.9177 $0.8852 $0.9143 $85,412 $18,603,990
Jan 19, 2023 $0.9262 $0.9477 $0.8949 $0.8991 $153,063 $18,294,886
Jan 18, 2023 $0.9087 $0.9305 $0.9067 $0.9281 $102,509 $18,884,028
Jan 17, 2023 $0.9060 $0.9202 $0.9034 $0.9085 $155,173 $18,485,506
Jan 16, 2023 $0.9072 $0.9106 $0.8975 $0.9061 $119,213 $18,437,136
Jan 15, 2023 $0.8775 $0.9072 $0.8760 $0.9065 $176,677 $18,444,397
Jan 14, 2023 $0.8575 $0.8770 $0.8537 $0.8763 $154,670 $17,829,711
Jan 13, 2023 $0.8499 $0.8603 $0.8497 $0.8580 $103,556 $17,457,117
Jan 12, 2023 $0.8409 $0.8539 $0.8372 $0.8508 $116,339 $17,310,399
Jan 11, 2023 $0.8300 $0.8424 $0.8266 $0.8414 $153,858 $17,120,310
Jan 10, 2023 $0.8333 $0.8392 $0.8260 $0.8292 $189,118 $16,872,038
Jan 09, 2023 $0.7998 $0.8430 $0.7973 $0.8331 $185,943 $16,951,496
Jan 08, 2023 $0.8026 $0.8053 $0.7975 $0.7996 $84,309 $16,269,957

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Elastos Price History Analysis

Analyzing Elastos price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ELA starting price of the first (Jan 08, 2023) and last (Feb 07, 2023) day of the 1M period. It’s evident that on Jan 08, 2023 the Open price of Elastos was $0.8026, whereas on Feb 07, 2023 the ELA Open price was $1.57, which shows a clear price increase of 96.10%.

Looking at the timeframe of 1M and comparing Elastos High prices of Jan 08, 2023 and Feb 07, 2023, the first and last days of the chosen period, it’s evident that the ELA High Price has risen by 104.94%. Jan 08, 2023 had the highest price of $0.8053, and Feb 07, 2023 the highest price was $1.65. Talking about Elastos lowest prices, Jan 08, 2023 had the lowest price of $0.7975, whereas Jan 08, 2023 had the lowest price of $1.27. After comparing the first and the last days' lowest ELA prices, it’s clear that it escalated by 59.06%.

The comparison of Elastos Close price on Jan 08, 2023 ($0.7996) vs Feb 07, 2023 ($1.33) reveals that the closing price of ELA has increased by 66.37%. Looking at the value of Elastos traded volume, we can see that on the first day of the 1M period, $84,309 worth of ELA were traded. Compared to the last day’s volume ($1,702,994), there’s a clear 1,919.95% growth.

Finally, the comparison of Elastos Market Cap shows that during the 1M timeframe, it has grown by 66.37%, starting from $16,269,957 and ending at $27,067,749 Market Cap.

On this day

February 08
Elastos ELA
Today
$1.25
|
2022 (1 year ago)
$5.14
|
2021 (2 years ago)
$2.59
|
2020 (3 years ago)
$2.09
|
2019 (4 years ago)
$2.11
|
2018 (5 years ago)
$51.90

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Elastos project's Circulating Supply has been verified and is equal to:

Circulating Supply

20,346,868 ELA

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Elastos is $1.25

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating