🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Dogecoin logo

Dogecoin DOGE

Dogecoin Price (DOGE)
$0.2211
0.40% Buy DOGE Now

0.0000579 ETH

0.00000188 BTC

Buy DOGE Now
Low: $0.2115
High: $0.2236
24h
Market Cap
$33,238,582,020
0.40%
Fully Diluted Market Cap
$33,238,582,020
0.40%
Volume
24h
$1,112,007,929
14.07%
Volume / Market Cap
0.0335
Circulating Supply
150,316,216,384 DOGE
Max Supply
--
Total Supply
150,316,216,384
Price History for Dogecoin (DOGE)
Date Open High Low Close Volume Market Cap
Jul 29, 2025 $0.2342 $0.2409 $0.2237 $0.2237 $1,360,256,002 $33,614,698,817
Jul 28, 2025 $0.2340 $0.2399 $0.2323 $0.2343 $953,635,850 $35,205,730,379
Jul 27, 2025 $0.2358 $0.2385 $0.2328 $0.2341 $710,720,089 $35,181,971,263
Jul 26, 2025 $0.2327 $0.2356 $0.2228 $0.2356 $1,702,390,797 $35,404,072,729
Jul 25, 2025 $0.2412 $0.2455 $0.2272 $0.2327 $2,212,709,823 $34,963,871,144
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 31

Dogecoin DOGE
Today
$0.2211
| 72.16%
2024 (1 year ago)
$0.1289
| 60.75%
2023 (2 years ago)
$0.0802
| 15.18%
2022 (3 years ago)
$0.0696
| 66.65%
2021 (4 years ago)
$0.2088
| 6362.8%
2020 (5 years ago)
$0.0032
| 14.68%
2019 (6 years ago)
$0.0028
| 13.91%
2018 (7 years ago)
$0.0033
| 90.38%
2017 (8 years ago)
$0.0017
| 620.44%
2016 (9 years ago)
$0.0002
| 30.17%
2015 (10 years ago)
$0.0002
| 9.76%
2014 (11 years ago)
$0.0002
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0