🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Dogecoin logo

Dogecoin DOGE

Dogecoin Price (DOGE)
$0.1631
0.23% Buy DOGE Now

0.0000653 ETH

0.00000151 BTC

Buy DOGE Now
Low: $0.1619
High: $0.1649
24h
Market Cap
$24,454,268,673
0.23%
Fully Diluted Market Cap
$24,450,451,978
0.23%
Volume
24h
$217,097,149
48.78%
Volume / Market Cap
0.0089
Circulating Supply
149,973,156,384 DOGE
Max Supply
--
Total Supply
149,973,156,384
Price History for Dogecoin (DOGE)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.1650 $0.1656 $0.1575 $0.1579 $279,835,307 $23,668,149,641
Jul 01, 2025 $0.1688 $0.1692 $0.1627 $0.1649 $377,423,097 $24,718,828,655
Jun 30, 2025 $0.1633 $0.1689 $0.1625 $0.1689 $219,100,109 $25,312,400,428
Jun 29, 2025 $0.1610 $0.1644 $0.1607 $0.1634 $165,546,295 $24,490,015,932
Jun 28, 2025 $0.1601 $0.1623 $0.1576 $0.1610 $278,573,761 $24,124,324,139
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 05

Dogecoin DOGE
Today
$0.1631
| 44.81%
2024 (1 year ago)
$0.1186
| 73.45%
2023 (2 years ago)
$0.0684
| 1.59%
2022 (3 years ago)
$0.0695
| 71.81%
2021 (4 years ago)
$0.2465
| 10573.13%
2020 (5 years ago)
$0.0023
| 28.47%
2019 (6 years ago)
$0.0032
| 20.46%
2018 (7 years ago)
$0.0027
| 6.43%
2017 (8 years ago)
$0.0025
| 770.31%
2016 (9 years ago)
$0.0003
| 51.21%
2015 (10 years ago)
$0.0002
| 18.4%
2014 (11 years ago)
$0.0002
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0