My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Dogecoin

Dogecoin DOGE

coin
Dogecoin Price (DOGE)
$0.0679
0.61% Buy DOGE

0.0000369 ETH

0.00000256 BTC

Low: $0.0675
High: $0.0683
24h
Market Cap
$9,485,120,338
0.61%
Fully Diluted Market Cap
$9,485,196,388
0.61%
Volume
24h
$156,010,205
36.41%
Volume / Market Cap
0.0164
Circulating Supply
139,690,846,384 DOGE
Max Supply
--
Total Supply
139,690,846,384

Price History for Dogecoin (DOGE)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Jun 08, 2023 $0.0701 $0.0702 $0.0670 $0.0674 $262,260,063 $9,417,185,943
Jun 07, 2023 $0.0666 $0.0718 $0.0662 $0.0703 $405,375,671 $9,815,462,467
Jun 06, 2023 $0.0726 $0.0728 $0.0655 $0.0666 $474,416,457 $9,306,673,701
Jun 05, 2023 $0.0729 $0.0732 $0.0726 $0.0726 $120,994,768 $10,142,336,301
Jun 04, 2023 $0.0726 $0.0730 $0.0724 $0.0728 $104,162,306 $10,166,167,744
Jun 03, 2023 $0.0715 $0.0732 $0.0713 $0.0726 $160,593,501 $10,137,083,432
Jun 02, 2023 $0.0717 $0.0721 $0.0710 $0.0715 $151,899,016 $9,979,167,190
Jun 01, 2023 $0.0724 $0.0727 $0.0710 $0.0717 $179,231,109 $10,013,643,308
May 31, 2023 $0.0733 $0.0734 $0.0723 $0.0724 $232,474,389 $10,103,734,883
May 30, 2023 $0.0736 $0.0739 $0.0729 $0.0733 $150,503,957 $10,224,708,157
May 29, 2023 $0.0726 $0.0737 $0.0721 $0.0736 $181,355,468 $10,265,115,019
May 28, 2023 $0.0710 $0.0733 $0.0710 $0.0728 $132,252,438 $10,151,942,575
May 27, 2023 $0.0709 $0.0713 $0.0705 $0.0710 $152,611,911 $9,907,762,914
May 26, 2023 $0.0708 $0.0710 $0.0693 $0.0709 $181,322,332 $9,888,425,182
May 25, 2023 $0.0728 $0.0728 $0.0701 $0.0708 $222,537,115 $9,871,993,889
May 24, 2023 $0.0730 $0.0737 $0.0726 $0.0729 $145,965,940 $10,166,279,224
May 23, 2023 $0.0723 $0.0738 $0.0712 $0.0730 $194,657,352 $10,173,564,911
May 22, 2023 $0.0738 $0.0740 $0.0722 $0.0722 $131,258,671 $10,074,000,699
May 21, 2023 $0.0735 $0.0739 $0.0733 $0.0737 $107,813,105 $10,282,519,252
May 20, 2023 $0.0738 $0.0739 $0.0732 $0.0735 $164,468,511 $10,253,853,379
May 19, 2023 $0.0748 $0.0749 $0.0720 $0.0737 $283,564,630 $10,271,566,588
May 18, 2023 $0.0727 $0.0753 $0.0725 $0.0749 $308,384,948 $10,436,540,848
May 17, 2023 $0.0720 $0.0730 $0.0712 $0.0727 $182,325,196 $10,130,320,683
May 16, 2023 $0.0721 $0.0732 $0.0713 $0.0720 $211,140,741 $10,040,696,111
May 15, 2023 $0.0719 $0.0727 $0.0715 $0.0721 $129,266,742 $10,044,434,028
May 14, 2023 $0.0723 $0.0724 $0.0715 $0.0719 $145,893,200 $10,022,864,161
May 13, 2023 $0.0719 $0.0725 $0.0695 $0.0725 $346,261,670 $10,097,154,687
May 12, 2023 $0.0731 $0.0731 $0.0697 $0.0722 $304,089,947 $10,053,079,641
May 11, 2023 $0.0731 $0.0744 $0.0718 $0.0733 $326,218,713 $10,206,418,421
May 10, 2023 $0.0725 $0.0733 $0.0723 $0.0732 $240,311,519 $10,196,505,901
May 09, 2023 $0.0770 $0.0773 $0.0714 $0.0725 $441,626,491 $10,097,013,979

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Dogecoin Price History Analysis

Analyzing Dogecoin price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare DOGE starting price of the first (May 09, 2023) and last (Jun 08, 2023) day of the 1M period. It’s evident that on May 09, 2023 the Open price of Dogecoin was $0.0770, whereas on Jun 08, 2023 the DOGE Open price was $0.0701, which shows a clear price decrease of 8.95%.

Looking at the timeframe of 1M and comparing Dogecoin High prices of May 09, 2023 and Jun 08, 2023, the first and last days of the chosen period, it’s evident that the DOGE High Price has plummeted by 9.17%. May 09, 2023 had the highest price of $0.0773, and Jun 08, 2023 the highest price was $0.0702. Talking about Dogecoin lowest prices, May 09, 2023 had the lowest price of $0.0714, whereas May 09, 2023 had the lowest price of $0.0670. After comparing the first and the last days' lowest DOGE prices, it’s clear that it declined by 6.24%.

The comparison of Dogecoin Close price on May 09, 2023 ($0.0725) vs Jun 08, 2023 ($0.0674) reveals that the closing price of DOGE has decreased by 7.01%. Looking at the value of Dogecoin traded volume, we can see that on the first day of the 1M period, $441,626,491 worth of DOGE were traded. Compared to the last day’s volume ($262,260,063), there’s a clear 40.61% drop.

Finally, the comparison of Dogecoin Market Cap shows that during the 1M timeframe, it has decreased by 6.73%, starting from $10,097,013,979 and ending at $9,417,185,943 Market Cap.

On this day

June 09

Dogecoin DOGE
Today
$0.0679
|
2022 (1 year ago)
$0.0794
|
2021 (2 years ago)
$0.3277
|
2020 (3 years ago)
$0.0026
|
2019 (4 years ago)
$0.0031
|
2018 (5 years ago)
$0.0037
|
2017 (6 years ago)
$0.0036
|
2016 (7 years ago)
$0.0002
|
2015 (8 years ago)
$0.0002
|
2014 (9 years ago)
$0.0004

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Dogecoin project's Circulating Supply has been verified and is equal to:

Circulating Supply

139,690,846,384 DOGE

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Dogecoin is $0.0679

Watch short courses, learn about trending crypto projects & get huge rewards!

Claim Your Rewards
Astra Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating