🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Dogecoin logo

Dogecoin DOGE

Dogecoin Price (DOGE)
$0.2223
4.94% Buy DOGE Now

0.0000519 ETH

0.00000196 BTC

Buy DOGE Now
Low: $0.2078
High: $0.2226
24h
Market Cap
$33,475,285,287
4.94%
Fully Diluted Market Cap
$33,475,285,287
4.94%
Volume
24h
$1,173,731,435
11.18%
Volume / Market Cap
0.0351
Circulating Supply
150,605,246,384 DOGE
Max Supply
--
Total Supply
150,605,246,384
Price History for Dogecoin (DOGE)
Date Open High Low Close Volume Market Cap
Aug 19, 2025 $0.2320 $0.2327 $0.2193 $0.2217 $1,366,609,302 $33,389,613,953
Aug 18, 2025 $0.2300 $0.2381 $0.2278 $0.2327 $1,048,066,451 $35,040,584,401
Aug 17, 2025 $0.2278 $0.2343 $0.2256 $0.2299 $971,487,381 $34,611,964,086
Aug 16, 2025 $0.2241 $0.2319 $0.2209 $0.2272 $1,561,732,464 $34,208,531,104
Aug 15, 2025 $0.2438 $0.2531 $0.2194 $0.2245 $2,734,178,539 $33,786,188,523
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 21

Dogecoin DOGE
Today
$0.2223
| 106.41%
2024 (1 year ago)
$0.1016
| 58.89%
2023 (2 years ago)
$0.0639
| 8.08%
2022 (3 years ago)
$0.0695
| 78.77%
2021 (4 years ago)
$0.3275
| 9367.22%
2020 (5 years ago)
$0.0035
| 25.18%
2019 (6 years ago)
$0.0028
| 16.67%
2018 (7 years ago)
$0.0024
| 38.75%
2017 (8 years ago)
$0.0017
| 616.76%
2016 (9 years ago)
$0.0002
| 71.44%
2015 (10 years ago)
$0.0001
| 6.58%
2014 (11 years ago)
$0.0001
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0