Slow
12 Gwei
Standard
12 Gwei
Fast
13 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Dogecoin

Dogecoin DOGE

Coin
Dogecoin Price (DOGE)
$0.1025
1.43% Buy DOGE

0.0000809 ETH

0.00000601 BTC

Low: $0.1005
High: $0.1109
24h
Market Cap
$13,599,889,394
1.43%
Fully Diluted Market Cap
$13,613,867,761
1.43%
Volume
24h
$970,578,351
44.70%
Volume / Market Cap
0.0714
Circulating Supply
132,670,764,300 DOGE
Max Supply
--
Total Supply
132,670,764,300
Dogecoin DOGE
Price: $0.1025
1.43% Buy DOGE

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Dogecoin project's Circulating Supply has been verified and is equal to:

Circulating Supply

132,670,764,300 DOGE

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Dogecoin is $0.1025

Price History for Dogecoin (DOGE)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 05, 2022 $0.1006 $0.1055 $0.1006 $0.1044 $714,214,701 $13,856,869,729
Dec 04, 2022 $0.1028 $0.1030 $0.0988 $0.1002 $599,727,538 $13,287,535,639
Dec 03, 2022 $0.1016 $0.1035 $0.0978 $0.1025 $727,421,927 $13,602,069,471
Dec 02, 2022 $0.1073 $0.1073 $0.1011 $0.1016 $890,518,726 $13,475,892,236
Dec 01, 2022 $0.1022 $0.1092 $0.1005 $0.1070 $1,287,340,353 $14,196,436,088
Nov 30, 2022 $0.0949 $0.1048 $0.0941 $0.1020 $1,280,781,300 $13,534,543,755
Nov 29, 2022 $0.0998 $0.0999 $0.0914 $0.0951 $1,363,058,580 $12,611,613,525
Nov 28, 2022 $0.0897 $0.1071 $0.0894 $0.0989 $1,777,544,123 $13,121,388,125
Nov 27, 2022 $0.0895 $0.0949 $0.0885 $0.0895 $843,906,402 $11,872,322,879
Nov 26, 2022 $0.0816 $0.0913 $0.0811 $0.0898 $952,190,830 $11,910,457,434
Nov 25, 2022 $0.0818 $0.0836 $0.0808 $0.0817 $338,177,570 $10,832,684,961
Nov 24, 2022 $0.0788 $0.0833 $0.0780 $0.0817 $488,632,172 $10,845,069,209
Nov 23, 2022 $0.0753 $0.0789 $0.0734 $0.0784 $525,826,694 $10,398,054,212
Nov 22, 2022 $0.0777 $0.0778 $0.0722 $0.0749 $614,929,813 $9,942,479,267
Nov 21, 2022 $0.0850 $0.0861 $0.0779 $0.0780 $433,527,546 $10,352,134,866
Nov 20, 2022 $0.0850 $0.0853 $0.0836 $0.0849 $230,058,608 $11,263,923,262
Nov 19, 2022 $0.0851 $0.0867 $0.0840 $0.0849 $310,762,822 $11,265,255,884
Nov 18, 2022 $0.0859 $0.0872 $0.0835 $0.0851 $429,830,374 $11,290,906,681
Nov 17, 2022 $0.0874 $0.0908 $0.0841 $0.0859 $650,866,054 $11,397,422,636
Nov 16, 2022 $0.0862 $0.0891 $0.0855 $0.0871 $606,114,167 $11,550,400,183
Nov 15, 2022 $0.0860 $0.0905 $0.0804 $0.0859 $1,131,130,096 $11,393,891,108
Nov 14, 2022 $0.0884 $0.0915 $0.0838 $0.0854 $892,259,979 $11,329,465,807
Nov 13, 2022 $0.0851 $0.0944 $0.0793 $0.0883 $1,668,775,464 $11,717,590,045
Nov 12, 2022 $0.0908 $0.0930 $0.0819 $0.0855 $1,222,923,210 $11,343,474,972
Nov 11, 2022 $0.0733 $0.0931 $0.0733 $0.0908 $2,390,075,164 $12,045,144,759
Nov 10, 2022 $0.0880 $0.0919 $0.0717 $0.0739 $2,485,324,678 $9,800,876,171
Nov 09, 2022 $0.1122 $0.1124 $0.0819 $0.0885 $3,096,574,689 $11,736,315,430
Nov 08, 2022 $0.1154 $0.1188 $0.1088 $0.1116 $1,258,523,316 $14,808,546,065
Nov 07, 2022 $0.1244 $0.1273 $0.1137 $0.1149 $1,144,457,649 $15,238,286,802
Nov 06, 2022 $0.1270 $0.1357 $0.1232 $0.1248 $1,718,738,188 $16,550,725,006

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Dogecoin Price History Analysis

Analyzing Dogecoin price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare DOGE starting price of the first (Nov 06, 2022) and last (Dec 05, 2022) day of the 1M period. It’s evident that on Nov 06, 2022 the Open price of Dogecoin was $0.1270, whereas on Dec 05, 2022 the DOGE Open price was $0.1006, which shows a clear price decrease of 20.77%.

Looking at the timeframe of 1M and comparing Dogecoin High prices of Nov 06, 2022 and Dec 05, 2022, the first and last days of the chosen period, it’s evident that the DOGE High Price has plummeted by 22.30%. Nov 06, 2022 had the highest price of $0.1357, and Dec 05, 2022 the highest price was $0.1055. Talking about Dogecoin lowest prices, Nov 06, 2022 had the lowest price of $0.1232, whereas Nov 06, 2022 had the lowest price of $0.1006. After comparing the first and the last days' lowest DOGE prices, it’s clear that it declined by 18.33%.

The comparison of Dogecoin Close price on Nov 06, 2022 ($0.1248) vs Dec 05, 2022 ($0.1044) reveals that the closing price of DOGE has decreased by 16.28%. Looking at the value of Dogecoin traded volume, we can see that on the first day of the 1M period, $1,718,738,188 worth of DOGE were traded. Compared to the last day’s volume ($714,214,701), there’s a clear 58.45% drop.

Finally, the comparison of Dogecoin Market Cap shows that during the 1M timeframe, it has decreased by 16.28%, starting from $16,550,725,006 and ending at $13,856,869,729 Market Cap.

On this day

December 06
Dogecoin DOGE
Today
$0.1025
|
2021 (1 year ago)
$0.1713
|
2020 (2 years ago)
$0.0034
|
2019 (3 years ago)
$0.0022
|
2018 (4 years ago)
$0.0022
|
2017 (5 years ago)
$0.0025
|
2016 (6 years ago)
$0.0002
|
2015 (7 years ago)
$0.0001
|
2014 (8 years ago)
$0.0002

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Dogecoin project's Circulating Supply has been verified and is equal to:

Circulating Supply

132,670,764,300 DOGE

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Dogecoin is $0.1025

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating