🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Dogecoin

Dogecoin DOGE

coin
Dogecoin Price (DOGE)
$0.1365
7.32% Buy DOGE Now

0.0000399 ETH

0.00000219 BTC

Low: $0.1160
High: $0.1368
24h
Market Cap
$19,565,871,618
7.32%
Fully Diluted Market Cap
$19,594,636,507
7.32%
Volume
24h
$2,935,014,575
41.78%
Volume / Market Cap
0.1500
Circulating Supply
143,290,936,384 DOGE
Max Supply
--
Total Supply
143,290,936,384

Price History for Dogecoin (DOGE)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 28, 2024 $0.0891 $0.0998 $0.0886 $0.0978 $1,567,259,760 $14,006,453,640
Feb 27, 2024 $0.0859 $0.0897 $0.0843 $0.0890 $428,334,423 $12,748,822,845
Feb 26, 2024 $0.0864 $0.0867 $0.0854 $0.0860 $245,589,877 $12,318,244,706
Feb 25, 2024 $0.0847 $0.0863 $0.0841 $0.0862 $273,397,921 $12,347,770,402
Feb 24, 2024 $0.0840 $0.0854 $0.0831 $0.0844 $343,554,670 $12,079,868,762
Feb 23, 2024 $0.0842 $0.0852 $0.0832 $0.0841 $308,676,183 $12,044,455,883
Feb 22, 2024 $0.0861 $0.0861 $0.0824 $0.0844 $369,660,662 $12,087,432,340
Feb 21, 2024 $0.0895 $0.0911 $0.0836 $0.0861 $716,043,626 $12,324,886,287
Feb 20, 2024 $0.0852 $0.0901 $0.0850 $0.0894 $552,131,799 $12,793,230,372
Feb 19, 2024 $0.0834 $0.0855 $0.0814 $0.0851 $257,620,666 $12,180,093,067
Feb 18, 2024 $0.0859 $0.0861 $0.0824 $0.0835 $299,188,266 $11,948,236,770
Feb 17, 2024 $0.0854 $0.0878 $0.0846 $0.0860 $359,535,257 $12,301,672,958
Feb 16, 2024 $0.0858 $0.0882 $0.0842 $0.0854 $514,958,036 $12,214,285,552
Feb 15, 2024 $0.0811 $0.0868 $0.0806 $0.0855 $505,150,240 $12,227,017,437
Feb 14, 2024 $0.0822 $0.0829 $0.0805 $0.0811 $345,597,068 $11,608,400,549
Feb 13, 2024 $0.0812 $0.0826 $0.0732 $0.0822 $299,818,614 $11,760,400,484
Feb 12, 2024 $0.0813 $0.0831 $0.0811 $0.0811 $249,961,854 $11,602,702,349
Feb 11, 2024 $0.0815 $0.0820 $0.0803 $0.0813 $179,951,801 $11,631,597,654
Feb 10, 2024 $0.0799 $0.0820 $0.0799 $0.0815 $282,013,993 $11,648,458,986
Feb 09, 2024 $0.0801 $0.0806 $0.0797 $0.0798 $206,007,530 $11,413,482,543
Feb 08, 2024 $0.0785 $0.0801 $0.0782 $0.0799 $174,448,909 $11,428,204,243
Feb 07, 2024 $0.0782 $0.0790 $0.0779 $0.0784 $153,989,465 $11,212,412,578
Feb 06, 2024 $0.0784 $0.0798 $0.0776 $0.0783 $212,960,682 $11,186,158,586
Feb 05, 2024 $0.0787 $0.0797 $0.0782 $0.0784 $140,471,647 $11,205,668,519
Feb 04, 2024 $0.0792 $0.0794 $0.0787 $0.0787 $124,397,656 $11,248,387,011
Feb 03, 2024 $0.0790 $0.0799 $0.0730 $0.0793 $179,712,685 $11,326,803,779
Feb 02, 2024 $0.0789 $0.0795 $0.0779 $0.0790 $215,299,126 $11,295,534,650
Feb 01, 2024 $0.0800 $0.0801 $0.0784 $0.0788 $263,810,439 $11,258,186,987
Jan 31, 2024 $0.0811 $0.0819 $0.0796 $0.0798 $278,512,677 $11,403,170,102
Jan 30, 2024 $0.0786 $0.0825 $0.0782 $0.0814 $461,127,068 $11,631,657,625
Jan 29, 2024 $0.0801 $0.0813 $0.0786 $0.0789 $210,501,292 $11,270,862,346

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Dogecoin Price History Analysis

Analyzing Dogecoin price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare DOGE starting price of the first (Jan 29, 2024) and last (Feb 28, 2024) day of the 1M period. It’s evident that on Jan 29, 2024 the Open price of Dogecoin was $0.0801, whereas on Feb 28, 2024 the DOGE Open price was $0.0891, which shows a clear price increase of 11.33%.

Looking at the timeframe of 1M and comparing Dogecoin High prices of Jan 29, 2024 and Feb 28, 2024, the first and last days of the chosen period, it’s evident that the DOGE High Price has risen by 22.78%. Jan 29, 2024 had the highest price of $0.0813, and Feb 28, 2024 the highest price was $0.0998. Talking about Dogecoin lowest prices, Jan 29, 2024 had the lowest price of $0.0786, whereas Jan 29, 2024 had the lowest price of $0.0886. After comparing the first and the last days' lowest DOGE prices, it’s clear that it escalated by 12.78%.

The comparison of Dogecoin Close price on Jan 29, 2024 ($0.0789) vs Feb 28, 2024 ($0.0978) reveals that the closing price of DOGE has increased by 23.92%. Looking at the value of Dogecoin traded volume, we can see that on the first day of the 1M period, $210,501,292 worth of DOGE were traded. Compared to the last day’s volume ($1,567,259,760), there’s a clear 644.54% growth.

Finally, the comparison of Dogecoin Market Cap shows that during the 1M timeframe, it has grown by 24.27%, starting from $11,270,862,346 and ending at $14,006,453,640 Market Cap.

On this day

March 01

Dogecoin DOGE
Today
$0.1365
|
2023 (11 months ago)
$0.0812
|
2022 (1 year ago)
$0.1339
|
2021 (2 years ago)
$0.0506
|
2020 (3 years ago)
$0.0023
|
2019 (4 years ago)
$0.0020
|
2018 (5 years ago)
$0.0062
|
2017 (6 years ago)
$0.0002
|
2016 (7 years ago)
$0.0002
|
2015 (8 years ago)
$0.0001
|
2014 (9 years ago)
$0.0011

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Dogecoin project's Circulating Supply has been verified and is equal to:

Circulating Supply

143,290,936,384 DOGE

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Dogecoin is $0.1365

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating