🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Dimitra logo

Dimitra DMTR

Dimitra Price (DMTR)
$0.0149
0.47% Buy DMTR Now

0.00000589 ETH

0.000000137 BTC

Buy DMTR Now
Low: $0.0147
High: $0.0151
24h
Market Cap
$7,232,586
0.47%
Fully Diluted Market Cap
$7,834,909
0.47%
Volume
24h
$2,537
12.99%
Volume / Market Cap
0.0004
Circulating Supply
486,503,182 DMTR
Max Supply
--
Total Supply
527,018,673
Price History for Dimitra (DMTR)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0135 $0.0148 $0.0135 $0.0147 $212,804 $7,162,693
Jul 01, 2025 $0.0140 $0.0140 $0.0135 $0.0135 $158,522 $6,567,437
Jun 30, 2025 $0.0143 $0.0143 $0.0138 $0.0140 $166,256 $6,812,987
Jun 29, 2025 $0.0141 $0.0143 $0.0139 $0.0143 $173,237 $6,940,910
Jun 28, 2025 $0.0137 $0.0141 $0.0137 $0.0141 $178,152 $6,841,158
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 06

Dimitra DMTR
Today
$0.0149
| 80.52%
2024 (1 year ago)
$0.0767
| 101.15%
2023 (2 years ago)
$0.0381
| 39.78%
2022 (3 years ago)
$0.0273
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0