🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Dimitra logo

Dimitra DMTR

Dimitra Price (DMTR)
$0.0151
0.95% Buy DMTR Now

0.00000329 ETH

0.000000129 BTC

Buy DMTR Now
Low: $0.0144
High: $0.0152
24h
Market Cap
$7,357,137
0.95%
Fully Diluted Market Cap
$15,122,485
0.95%
Volume
24h
$106,949
40.15%
Volume / Market Cap
0.0145
Circulating Supply
486,503,182 DMTR
48.65 %
Max Supply
1,000,000,000
Total Supply
971,071,679
Price History for Dimitra (DMTR)
Date Open High Low Close Volume Market Cap
Sep 16, 2025 $0.0132 $0.0153 $0.0130 $0.0151 $313,094 $7,369,035
Sep 15, 2025 $0.0128 $0.0132 $0.0127 $0.0132 $237,711 $6,411,016
Sep 14, 2025 $0.0130 $0.0133 $0.0128 $0.0128 $161,977 $6,241,650
Sep 13, 2025 $0.0130 $0.0132 $0.0128 $0.0130 $198,654 $6,315,068
Sep 12, 2025 $0.0125 $0.0130 $0.0125 $0.0130 $143,329 $6,333,012
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 18

Dimitra DMTR
Today
$0.0151
| 82.86%
2024 (1 year ago)
$0.0884
| 449.72%
2023 (2 years ago)
$0.0161
| 27.05%
2022 (3 years ago)
$0.0127
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0