🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Circuits of Value logo

Circuits of Value COVAL

Circuits of Value Price (COVAL)
$0.0260
0.81% Buy COVAL Now

0.00000813 ETH

0.000000396 BTC

Buy COVAL Now
Low: $0.0246
High: $0.0263
24h
Market Cap
$46,438,683
0.81%
Fully Diluted Market Cap
$46,488,473
0.81%
Volume
24h
$12,287
54.33%
Volume / Market Cap
0.0003
Circulating Supply
1,784,838,484 COVAL
Max Supply
--
Total Supply
1,786,752,136

Price History for Circuits of Value (COVAL)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 21, 2024 $0.0259 $0.0263 $0.0246 $0.0250 $578,752 $44,559,842
Apr 20, 2024 $0.0253 $0.0284 $0.0243 $0.0259 $2,077,619 $46,263,914
Apr 19, 2024 $0.0235 $0.0286 $0.0217 $0.0254 $2,577,318 $45,371,532
Apr 18, 2024 $0.0228 $0.0236 $0.0220 $0.0235 $530,455 $41,873,989
Apr 17, 2024 $0.0231 $0.0235 $0.0224 $0.0228 $562,865 $40,610,074
Apr 16, 2024 $0.0244 $0.0248 $0.0226 $0.0231 $738,240 $41,294,987
Apr 15, 2024 $0.0246 $0.0256 $0.0231 $0.0244 $719,149 $43,535,252
Apr 14, 2024 $0.0241 $0.0247 $0.0222 $0.0246 $643,904 $43,888,830
Apr 13, 2024 $0.0281 $0.0284 $0.0212 $0.0241 $1,612,133 $43,054,699
Apr 12, 2024 $0.0295 $0.0301 $0.0252 $0.0281 $1,124,962 $50,166,183
Apr 11, 2024 $0.0307 $0.0309 $0.0288 $0.0295 $836,352 $52,646,791
Apr 10, 2024 $0.0304 $0.0311 $0.0285 $0.0307 $1,175,091 $54,710,304
Apr 09, 2024 $0.0320 $0.0321 $0.0294 $0.0304 $1,359,455 $54,224,760
Apr 08, 2024 $0.0329 $0.0353 $0.0319 $0.0320 $1,851,774 $57,159,930
Apr 07, 2024 $0.0327 $0.0346 $0.0324 $0.0329 $1,289,032 $58,647,212
Apr 06, 2024 $0.0321 $0.0329 $0.0318 $0.0327 $392,824 $58,424,846
Apr 05, 2024 $0.0340 $0.0340 $0.0313 $0.0321 $1,369,554 $57,236,297
Apr 04, 2024 $0.0339 $0.0356 $0.0318 $0.0340 $2,038,492 $60,659,484
Apr 03, 2024 $0.0330 $0.0390 $0.0321 $0.0339 $3,851,518 $60,436,753
Apr 02, 2024 $0.0369 $0.0371 $0.0314 $0.0330 $4,815,662 $58,923,715
Apr 01, 2024 $0.0319 $0.0411 $0.0301 $0.0370 $12,140,358 $65,854,412
Mar 31, 2024 $0.0313 $0.0323 $0.0301 $0.0319 $2,165,216 $56,968,614
Mar 30, 2024 $0.0367 $0.0367 $0.0310 $0.0313 $5,642,911 $55,848,810
Mar 29, 2024 $0.0266 $0.0429 $0.0262 $0.0366 $25,029,176 $65,356,031
Mar 28, 2024 $0.0260 $0.0269 $0.0254 $0.0266 $818,505 $47,521,284
Mar 27, 2024 $0.0274 $0.0284 $0.0256 $0.0260 $894,418 $46,467,369
Mar 26, 2024 $0.0277 $0.0294 $0.0268 $0.0275 $1,197,961 $49,002,853
Mar 25, 2024 $0.0272 $0.0284 $0.0267 $0.0277 $1,138,074 $49,402,779
Mar 24, 2024 $0.0262 $0.0277 $0.0253 $0.0272 $1,178,177 $48,488,425
Mar 23, 2024 $0.0265 $0.0279 $0.0260 $0.0262 $698,185 $46,711,984
Mar 22, 2024 $0.0290 $0.0297 $0.0253 $0.0264 $1,763,472 $47,141,822

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Circuits of Value Price History Analysis

Analyzing Circuits of Value price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare COVAL starting price of the first (Mar 22, 2024) and last (Apr 21, 2024) day of the 1M period. It’s evident that on Mar 22, 2024 the Open price of Circuits of Value was $0.0290, whereas on Apr 21, 2024 the COVAL Open price was $0.0259, which shows a clear price decrease of 10.62%.

Looking at the timeframe of 1M and comparing Circuits of Value High prices of Mar 22, 2024 and Apr 21, 2024, the first and last days of the chosen period, it’s evident that the COVAL High Price has plummeted by 11.64%. Mar 22, 2024 had the highest price of $0.0297, and Apr 21, 2024 the highest price was $0.0263. Talking about Circuits of Value lowest prices, Mar 22, 2024 had the lowest price of $0.0253, whereas Mar 22, 2024 had the lowest price of $0.0246. After comparing the first and the last days' lowest COVAL prices, it’s clear that it declined by 2.63%.

The comparison of Circuits of Value Close price on Mar 22, 2024 ($0.0264) vs Apr 21, 2024 ($0.0250) reveals that the closing price of COVAL has decreased by 5.48%. Looking at the value of Circuits of Value traded volume, we can see that on the first day of the 1M period, $1,763,472 worth of COVAL were traded. Compared to the last day’s volume ($578,752), there’s a clear 67.18% drop.

Finally, the comparison of Circuits of Value Market Cap shows that during the 1M timeframe, it has decreased by 5.48%, starting from $47,141,822 and ending at $44,559,842 Market Cap.

On this day

April 22

Circuits of Value COVAL
Today
$0.0260
|
2023 (11 months ago)
$0.0110
|
2022 (1 year ago)
$0.0342
|
2021 (2 years ago)
$0.0126
|
2020 (3 years ago)
$0.0009
|
2019 (4 years ago)
$0.0018
|
2018 (5 years ago)
$0.0094
|
2017 (6 years ago)
$0.0010
|
2016 (7 years ago)
$0.0008
|
2015 (8 years ago)
$0.0003

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Circuits of Value project's Circulating Supply has been verified and is equal to:

Circulating Supply

1,784,838,484 COVAL

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating