🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Cipher logo

Cipher CPR

Cipher Price (CPR)
$0.0000320
27.61% Buy CPR Now

0.00000000864 ETH

0.000000000274 BTC

Buy CPR Now
Low: $0.0000253
High: $0.0000326
24h
Market Cap
$207,219
27.61%
Fully Diluted Market Cap
$346,029
27.61%
Volume
24h
$0
8.02%
Volume / Market Cap
0.00
Circulating Supply
6,467,585,726 CPR
59.89 %
Max Supply
10,800,000,000
Total Supply
10,800,000,000
Price History for Cipher (CPR)
Date Open High Low Close Volume Market Cap
Jul 23, 2025 $0.0000545 $0.0000545 $0.0000306 $0.0000306 $1,263,733 $197,757
Jul 22, 2025 $0.0000687 $0.0000687 $0.0000545 $0.0000545 $1,374,714 $352,323
Jul 21, 2025 $0.0000822 $0.0000822 $0.0000687 $0.0000687 $1,303,046 $444,628
Jul 20, 2025 $0.0001 $0.0001 $0.0000822 $0.0000822 $1,454,770 $531,598
Jul 19, 2025 $0.0002 $0.0002 $0.0001 $0.0001 $1,373,723 $799,726
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 25

Cipher CPR
Today
$0.0000320
| 93.61%
2024 (1 year ago)
$0.0004
| 1.72%
2023 (2 years ago)
$0.0004
| 27420.28%
2022 (3 years ago)
$0.00000147
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0