🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Cardano logo

Cardano ADA

Cardano Price (ADA)
$0.8762
0.39% Buy ADA Now

0.0002 ETH

0.00000746 BTC

Buy ADA Now
Low: $0.8634
High: $0.9211
24h
Market Cap
$31,014,730,180
0.39%
Fully Diluted Market Cap
$39,427,086,880
0.39%
Volume
24h
$1,471,201,729
52.88%
Volume / Market Cap
0.0474
Circulating Supply
35,398,491,999 ADA
78.66 %
Max Supply
45,000,000,000
Total Supply
44,990,975,569
Price History for Cardano (ADA)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $0.8168 $0.8329 $0.8061 $0.8283 $512,244,026 $29,319,716,450
Jul 19, 2025 $0.8203 $0.8855 $0.8059 $0.8172 $1,627,974,785 $28,928,813,621
Jul 18, 2025 $0.7631 $0.8316 $0.7434 $0.8202 $1,356,029,161 $29,032,239,948
Jul 17, 2025 $0.7450 $0.7796 $0.7339 $0.7626 $751,357,310 $26,993,226,866
Jul 16, 2025 $0.7356 $0.7460 $0.7148 $0.7454 $688,799,385 $26,383,435,958
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 22

Cardano ADA
Today
$0.8762
| 95.58%
2024 (1 year ago)
$0.4367
| 37.95%
2023 (2 years ago)
$0.3166
| 36.7%
2022 (3 years ago)
$0.5001
| 57.19%
2021 (4 years ago)
$1.17
| 849.94%
2020 (5 years ago)
$0.1230
| 100.91%
2019 (6 years ago)
$0.0612
| 62.6%
2018 (7 years ago)
$0.1636
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0