🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Cardano

Cardano ADA

coin
Cardano Price (ADA)
$0.6653
7.35% Buy ADA Now

0.0002 ETH

0.0000110 BTC

Low: $0.6125
High: $0.7009
24h
Market Cap
$23,603,520,978
7.35%
Fully Diluted Market Cap
$29,936,966,916
7.35%
Volume
24h
$1,536,042,523
38.50%
Volume / Market Cap
0.0651
Circulating Supply
35,479,828,233 ADA
78.84%
Max Supply
45,000,000,000
Total Supply
36,656,916,044

Price History for Cardano (ADA)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Feb 28, 2024 $0.6203 $0.6286 $0.6119 $0.6241 $704,532,470 $22,138,417,631
Feb 27, 2024 $0.5893 $0.6192 $0.5753 $0.6179 $551,661,989 $21,917,918,521
Feb 26, 2024 $0.5975 $0.5986 $0.5811 $0.5903 $320,295,899 $20,938,918,558
Feb 25, 2024 $0.5839 $0.5986 $0.5701 $0.5961 $376,162,291 $21,143,713,989
Feb 24, 2024 $0.5851 $0.5930 $0.5716 $0.5835 $443,054,136 $20,694,009,555
Feb 23, 2024 $0.5953 $0.6056 $0.5821 $0.5858 $477,470,614 $20,775,390,859
Feb 22, 2024 $0.6209 $0.6221 $0.5779 $0.5968 $533,316,891 $21,162,295,911
Feb 21, 2024 $0.6330 $0.6380 $0.5999 $0.6210 $764,146,901 $22,021,900,144
Feb 20, 2024 $0.6198 $0.6361 $0.6175 $0.6309 $587,139,672 $22,372,281,900
Feb 19, 2024 $0.6110 $0.6360 $0.6110 $0.6192 $675,473,192 $21,957,602,877
Feb 18, 2024 $0.5978 $0.6085 $0.5726 $0.6071 $425,463,360 $21,523,803,953
Feb 17, 2024 $0.6116 $0.6116 $0.5872 $0.5984 $518,628,630 $21,213,085,177
Feb 16, 2024 $0.5770 $0.6097 $0.5735 $0.6076 $690,536,157 $21,540,928,217
Feb 15, 2024 $0.5450 $0.5791 $0.5408 $0.5766 $510,619,021 $20,440,092,866
Feb 14, 2024 $0.5619 $0.5633 $0.5366 $0.5453 $419,309,106 $19,331,061,619
Feb 13, 2024 $0.5414 $0.5634 $0.4913 $0.5591 $425,635,375 $19,819,046,166
Feb 12, 2024 $0.5528 $0.5637 $0.5374 $0.5422 $472,451,614 $19,214,902,102
Feb 11, 2024 $0.5414 $0.5551 $0.5308 $0.5506 $349,867,964 $19,513,807,867
Feb 10, 2024 $0.5305 $0.5460 $0.5282 $0.5397 $469,709,652 $19,128,714,137
Feb 09, 2024 $0.5036 $0.5329 $0.5033 $0.5282 $615,792,444 $18,720,123,852
Feb 08, 2024 $0.4991 $0.5004 $0.4755 $0.4991 $438,146,107 $17,686,419,762
Feb 07, 2024 $0.4937 $0.5027 $0.4901 $0.4981 $246,778,639 $17,650,660,573
Feb 06, 2024 $0.4933 $0.5038 $0.4896 $0.4934 $248,466,416 $17,483,792,165
Feb 05, 2024 $0.5112 $0.5112 $0.4953 $0.4953 $207,379,201 $17,551,386,187
Feb 04, 2024 $0.5162 $0.5244 $0.5127 $0.5130 $247,006,125 $18,175,781,902
Feb 03, 2024 $0.5044 $0.5221 $0.4673 $0.5145 $384,536,077 $18,226,514,934
Feb 02, 2024 $0.4983 $0.5054 $0.4867 $0.5046 $329,216,612 $17,874,356,447
Feb 01, 2024 $0.5141 $0.5181 $0.4948 $0.4983 $426,540,585 $17,652,714,360
Jan 31, 2024 $0.5229 $0.5347 $0.5143 $0.5149 $434,123,543 $18,241,209,824
Jan 30, 2024 $0.4885 $0.5250 $0.4851 $0.5232 $390,547,949 $18,530,658,718
Jan 29, 2024 $0.4862 $0.5002 $0.4860 $0.4904 $302,380,274 $17,368,639,917

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Cardano Price History Analysis

Analyzing Cardano price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ADA starting price of the first (Jan 29, 2024) and last (Feb 28, 2024) day of the 1M period. It’s evident that on Jan 29, 2024 the Open price of Cardano was $0.4862, whereas on Feb 28, 2024 the ADA Open price was $0.6203, which shows a clear price increase of 27.57%.

Looking at the timeframe of 1M and comparing Cardano High prices of Jan 29, 2024 and Feb 28, 2024, the first and last days of the chosen period, it’s evident that the ADA High Price has risen by 25.66%. Jan 29, 2024 had the highest price of $0.5002, and Feb 28, 2024 the highest price was $0.6286. Talking about Cardano lowest prices, Jan 29, 2024 had the lowest price of $0.4860, whereas Jan 29, 2024 had the lowest price of $0.6119. After comparing the first and the last days' lowest ADA prices, it’s clear that it escalated by 25.91%.

The comparison of Cardano Close price on Jan 29, 2024 ($0.4904) vs Feb 28, 2024 ($0.6241) reveals that the closing price of ADA has increased by 27.26%. Looking at the value of Cardano traded volume, we can see that on the first day of the 1M period, $302,380,274 worth of ADA were traded. Compared to the last day’s volume ($704,532,470), there’s a clear 133.00% growth.

Finally, the comparison of Cardano Market Cap shows that during the 1M timeframe, it has grown by 27.46%, starting from $17,368,639,917 and ending at $22,138,417,631 Market Cap.

On this day

February 29

Cardano ADA
Today
$0.6653
|
2023 (11 months ago)
$0.3651
|
2022 (1 year ago)
$0.9598
|
2021 (2 years ago)
$1.31
|
2020 (3 years ago)
$0.0475
|
2019 (4 years ago)
$0.0431
|
2018 (5 years ago)
$0.3126

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Cardano project's Circulating Supply has been verified and is equal to:

Circulating Supply

35,479,828,233 ADA

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Cardano is $0.6653

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating