🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Cardano logo

Cardano ADA

Cardano Price (ADA)
$0.8249
8.30% Buy ADA Now

0.0002 ETH

0.00000728 BTC

Buy ADA Now
Low: $0.8184
High: $0.9016
24h
Market Cap
$29,530,965,255
8.30%
Fully Diluted Market Cap
$37,119,458,189
8.30%
Volume
24h
$611,334,973
152.05%
Volume / Market Cap
0.0207
Circulating Supply
35,800,453,490 ADA
79.56 %
Max Supply
45,000,000,000
Total Supply
44,994,687,583
Price History for Cardano (ADA)
Date Open High Low Close Volume Market Cap
Sep 18, 2025 $0.8784 $0.9135 $0.8652 $0.9094 $635,825,549 $32,549,063,236
Sep 17, 2025 $0.8632 $0.8811 $0.8551 $0.8777 $415,807,330 $31,415,782,913
Sep 16, 2025 $0.8897 $0.9002 $0.8550 $0.8616 $691,293,523 $30,827,944,231
Sep 15, 2025 $0.9295 $0.9296 $0.8831 $0.8892 $522,458,585 $31,816,621,872
Sep 14, 2025 $0.9139 $0.9488 $0.9139 $0.9298 $921,411,906 $33,266,941,432
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 22

Cardano ADA
Today
$0.8249
| 154.23%
2024 (1 year ago)
$0.3515
| 39.62%
2023 (2 years ago)
$0.2517
| 42.94%
2022 (3 years ago)
$0.4412
| 77.8%
2021 (4 years ago)
$1.99
| 2370.58%
2020 (5 years ago)
$0.0804
| 54.9%
2019 (6 years ago)
$0.0519
| 40.73%
2018 (7 years ago)
$0.0876
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0