🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Cardano logo

Cardano ADA

Cardano Price (ADA)
$0.8074
1.48% Buy ADA Now

0.0002 ETH

0.00000741 BTC

Buy ADA Now
Low: $0.7958
High: $0.8369
24h
Market Cap
$28,849,604,430
1.48%
Fully Diluted Market Cap
$36,393,807,610
1.48%
Volume
24h
$686,278,288
156.37%
Volume / Market Cap
0.0238
Circulating Supply
35,731,844,808 ADA
79.40 %
Max Supply
45,000,000,000
Total Supply
44,994,681,862
Price History for Cardano (ADA)
Date Open High Low Close Volume Market Cap
Aug 28, 2025 $0.8636 $0.8709 $0.8487 $0.8512 $645,200,370 $30,413,724,899
Aug 27, 2025 $0.8411 $0.8684 $0.8308 $0.8631 $704,704,186 $30,835,087,773
Aug 26, 2025 $0.9066 $0.9195 $0.8367 $0.8429 $1,240,882,451 $30,113,188,310
Aug 25, 2025 $0.9081 $0.9512 $0.8854 $0.9061 $1,087,719,893 $32,371,917,942
Aug 24, 2025 $0.9211 $0.9293 $0.8923 $0.9071 $759,434,410 $32,406,283,280
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 01

Cardano ADA
Today
$0.8074
| 136.97%
2024 (1 year ago)
$0.3462
| 30.39%
2023 (2 years ago)
$0.2655
| 40.55%
2022 (3 years ago)
$0.4467
| 83.89%
2021 (4 years ago)
$2.77
| 2159.77%
2020 (5 years ago)
$0.1227
| 172.7%
2019 (6 years ago)
$0.0450
| 55.98%
2018 (7 years ago)
$0.1022
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0