Slow
11 Gwei
Standard
11 Gwei
Fast
12 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Cardano

Cardano ADA

Coin
Cardano Price (ADA)
$0.3256
1.01% Buy ADA

0.0003 ETH

0.0000188 BTC

Low: $0.3195
High: $0.3252
24h
Market Cap
$11,218,106,097
1.01%
Fully Diluted Market Cap
$14,668,821,865
1.01%
Volume
24h
$169,468,811
19.39%
Volume / Market Cap
0.0151
Circulating Supply
34,452,857,716 ADA
76.56%
Max Supply
45,000,000,000
Total Supply
35,212,260,957
Cardano ADA
Price: $0.3256
1.01% Buy ADA

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Cardano project's Circulating Supply has been verified and is equal to:

Circulating Supply

34,452,857,716 ADA

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Cardano is $0.3256

Price History for Cardano (ADA)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 04, 2022 $0.3207 $0.3265 $0.3180 $0.3210 $213,330,489 $11,057,570,612
Dec 03, 2022 $0.3144 $0.3203 $0.3126 $0.3198 $181,089,038 $11,015,402,528
Dec 02, 2022 $0.3194 $0.3196 $0.3138 $0.3143 $201,813,049 $10,826,965,401
Dec 01, 2022 $0.3103 $0.3204 $0.3094 $0.3188 $249,568,150 $10,981,554,411
Nov 30, 2022 $0.3064 $0.3122 $0.3054 $0.3094 $171,316,959 $10,654,104,717
Nov 29, 2022 $0.3151 $0.3153 $0.3033 $0.3068 $256,384,196 $10,565,838,424
Nov 28, 2022 $0.3156 $0.3206 $0.3140 $0.3142 $134,413,879 $10,820,752,538
Nov 27, 2022 $0.3155 $0.3220 $0.3137 $0.3154 $180,186,009 $10,859,882,613
Nov 26, 2022 $0.3159 $0.3172 $0.3087 $0.3155 $195,547,461 $10,865,547,405
Nov 25, 2022 $0.3183 $0.3207 $0.3130 $0.3166 $209,495,367 $10,900,654,688
Nov 24, 2022 $0.3125 $0.3192 $0.3099 $0.3181 $306,832,245 $10,948,151,861
Nov 23, 2022 $0.3059 $0.3154 $0.2993 $0.3112 $303,578,843 $10,710,574,147
Nov 22, 2022 $0.3133 $0.3149 $0.2991 $0.3055 $374,232,070 $10,515,972,685
Nov 21, 2022 $0.3295 $0.3317 $0.3139 $0.3155 $213,887,154 $10,859,517,022
Nov 20, 2022 $0.3269 $0.3325 $0.3231 $0.3292 $149,767,326 $11,329,164,084
Nov 19, 2022 $0.3255 $0.3323 $0.3223 $0.3272 $211,372,282 $11,256,865,964
Nov 18, 2022 $0.3342 $0.3344 $0.3213 $0.3258 $230,311,842 $11,209,831,227
Nov 17, 2022 $0.3379 $0.3440 $0.3268 $0.3330 $260,421,811 $11,457,358,261
Nov 16, 2022 $0.3324 $0.3440 $0.3314 $0.3371 $305,543,417 $11,597,644,742
Nov 15, 2022 $0.3339 $0.3400 $0.3164 $0.3319 $456,972,317 $11,416,199,761
Nov 14, 2022 $0.3404 $0.3454 $0.3288 $0.3317 $377,035,358 $11,410,228,438
Nov 13, 2022 $0.3551 $0.3551 $0.3394 $0.3400 $373,749,066 $11,694,059,453
Nov 12, 2022 $0.3717 $0.3773 $0.3484 $0.3545 $575,881,974 $12,178,676,500
Nov 11, 2022 $0.3128 $0.3759 $0.3128 $0.3713 $1,347,252,164 $12,755,727,756
Nov 10, 2022 $0.3711 $0.3745 $0.3136 $0.3173 $1,317,531,637 $10,897,356,580
Nov 09, 2022 $0.4053 $0.4112 $0.3634 $0.3725 $1,283,262,466 $12,793,009,718
Nov 08, 2022 $0.4036 $0.4154 $0.3996 $0.4045 $543,472,691 $13,893,482,082
Nov 07, 2022 $0.4273 $0.4312 $0.4051 $0.4059 $457,342,052 $13,939,515,726
Nov 06, 2022 $0.4230 $0.4358 $0.4205 $0.4278 $664,522,158 $14,693,165,065
Nov 05, 2022 $0.3915 $0.4238 $0.3906 $0.4200 $856,293,519 $14,419,377,403

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Cardano Price History Analysis

Analyzing Cardano price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ADA starting price of the first (Nov 05, 2022) and last (Dec 04, 2022) day of the 1M period. It’s evident that on Nov 05, 2022 the Open price of Cardano was $0.3915, whereas on Dec 04, 2022 the ADA Open price was $0.3207, which shows a clear price decrease of 18.09%.

Looking at the timeframe of 1M and comparing Cardano High prices of Nov 05, 2022 and Dec 04, 2022, the first and last days of the chosen period, it’s evident that the ADA High Price has plummeted by 22.97%. Nov 05, 2022 had the highest price of $0.4238, and Dec 04, 2022 the highest price was $0.3265. Talking about Cardano lowest prices, Nov 05, 2022 had the lowest price of $0.3906, whereas Nov 05, 2022 had the lowest price of $0.3180. After comparing the first and the last days' lowest ADA prices, it’s clear that it declined by 18.58%.

The comparison of Cardano Close price on Nov 05, 2022 ($0.4200) vs Dec 04, 2022 ($0.3210) reveals that the closing price of ADA has decreased by 23.56%. Looking at the value of Cardano traded volume, we can see that on the first day of the 1M period, $856,293,519 worth of ADA were traded. Compared to the last day’s volume ($213,330,489), there’s a clear 75.09% drop.

Finally, the comparison of Cardano Market Cap shows that during the 1M timeframe, it has decreased by 23.31%, starting from $14,419,377,403 and ending at $11,057,570,612 Market Cap.

On this day

December 05
Cardano ADA
Today
$0.3256
|
2021 (1 year ago)
$1.42
|
2020 (2 years ago)
$0.1482
|
2019 (3 years ago)
$0.0374
|
2018 (4 years ago)
$0.0377
|
2017 (5 years ago)
$0.1359

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Cardano project's Circulating Supply has been verified and is equal to:

Circulating Supply

34,452,857,716 ADA

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Cardano is $0.3256

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating