Slow
28 Gwei
Standard
28 Gwei
Fast
30 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Cardano

Cardano ADA

Coin
Cardano Price (ADA)
$0.3834
4.51% Buy ADA

0.0002 ETH

0.0000135 BTC

Low: $0.3669
High: $0.3892
24h
Market Cap
$13,318,048,293
4.51%
Fully Diluted Market Cap
$17,253,689,823
4.51%
Volume
24h
$458,457,103
56.70%
Volume / Market Cap
0.0344
Circulating Supply
34,735,304,698 ADA
77.19%
Max Supply
45,000,000,000
Total Supply
35,626,240,479
Cardano ADA
Price: $0.3834
4.51% Buy ADA

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Cardano project's Circulating Supply has been verified and is equal to:

Circulating Supply

34,735,304,698 ADA

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Cardano is $0.3834

Price History for Cardano (ADA)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 28, 2023 $0.3581 $0.3587 $0.3420 $0.3472 $274,277,220 $12,057,625,267
Mar 27, 2023 $0.3531 $0.3624 $0.3516 $0.3576 $197,008,498 $12,420,267,742
Mar 26, 2023 $0.3612 $0.3645 $0.3524 $0.3541 $192,524,709 $12,296,963,125
Mar 25, 2023 $0.3733 $0.3737 $0.3590 $0.3615 $270,627,479 $12,553,853,320
Mar 24, 2023 $0.3620 $0.3813 $0.3564 $0.3731 $398,224,714 $12,953,738,410
Mar 23, 2023 $0.3742 $0.3882 $0.3566 $0.3619 $740,738,863 $12,564,472,664
Mar 22, 2023 $0.3353 $0.3807 $0.3337 $0.3724 $565,427,747 $12,929,463,955
Mar 21, 2023 $0.3477 $0.3480 $0.3347 $0.3347 $291,684,415 $11,620,120,413
Mar 20, 2023 $0.3411 $0.3530 $0.3406 $0.3490 $245,563,643 $12,113,611,147
Mar 19, 2023 $0.3504 $0.3571 $0.3399 $0.3405 $337,643,664 $11,816,692,932
Mar 18, 2023 $0.3263 $0.3497 $0.3234 $0.3497 $359,947,880 $12,137,743,850
Mar 17, 2023 $0.3272 $0.3297 $0.3212 $0.3260 $318,051,556 $11,314,764,254
Mar 16, 2023 $0.3452 $0.3476 $0.3212 $0.3272 $545,638,462 $11,357,226,079
Mar 15, 2023 $0.3448 $0.3662 $0.3407 $0.3454 $537,451,381 $11,986,197,942
Mar 14, 2023 $0.3319 $0.3482 $0.3300 $0.3437 $618,880,852 $11,923,982,943
Mar 13, 2023 $0.3062 $0.3291 $0.3042 $0.3288 $325,266,371 $11,407,813,600
Mar 12, 2023 $0.3171 $0.3237 $0.3048 $0.3071 $407,023,451 $10,654,190,791
Mar 11, 2023 $0.3107 $0.3177 $0.3003 $0.3165 $449,466,187 $10,981,225,041
Mar 10, 2023 $0.3187 $0.3216 $0.3057 $0.3104 $383,313,266 $10,768,635,039
Mar 09, 2023 $0.3323 $0.3332 $0.3171 $0.3190 $268,573,910 $11,062,679,930
Mar 08, 2023 $0.3313 $0.3348 $0.3240 $0.3315 $252,204,131 $11,496,346,594
Mar 07, 2023 $0.3392 $0.3399 $0.3311 $0.3313 $209,897,777 $11,489,478,109
Mar 06, 2023 $0.3404 $0.3449 $0.3378 $0.3391 $170,314,413 $11,760,595,375
Mar 05, 2023 $0.3437 $0.3450 $0.3372 $0.3398 $163,031,367 $11,781,488,460
Mar 04, 2023 $0.3516 $0.3516 $0.3311 $0.3432 $369,206,281 $11,897,994,577
Mar 03, 2023 $0.3603 $0.3611 $0.3472 $0.3511 $233,951,487 $12,173,985,036
Mar 02, 2023 $0.3537 $0.3640 $0.3518 $0.3608 $223,891,697 $12,508,934,896
Mar 01, 2023 $0.3658 $0.3685 $0.3518 $0.3535 $220,006,122 $12,256,642,750

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Cardano Price History Analysis

Analyzing Cardano price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ADA starting price of the first (Mar 01, 2023) and last (Mar 28, 2023) day of the 1M period. It’s evident that on Mar 01, 2023 the Open price of Cardano was $0.3658, whereas on Mar 28, 2023 the ADA Open price was $0.3581, which shows a clear price decrease of 2.10%.

Looking at the timeframe of 1M and comparing Cardano High prices of Mar 01, 2023 and Mar 28, 2023, the first and last days of the chosen period, it’s evident that the ADA High Price has plummeted by 2.64%. Mar 01, 2023 had the highest price of $0.3685, and Mar 28, 2023 the highest price was $0.3587. Talking about Cardano lowest prices, Mar 01, 2023 had the lowest price of $0.3518, whereas Mar 01, 2023 had the lowest price of $0.3420. After comparing the first and the last days' lowest ADA prices, it’s clear that it declined by 2.80%.

The comparison of Cardano Close price on Mar 01, 2023 ($0.3535) vs Mar 28, 2023 ($0.3472) reveals that the closing price of ADA has decreased by 1.79%. Looking at the value of Cardano traded volume, we can see that on the first day of the 1M period, $220,006,122 worth of ADA were traded. Compared to the last day’s volume ($274,277,220), there’s a clear 24.67% growth.

Finally, the comparison of Cardano Market Cap shows that during the 1M timeframe, it has decreased by 1.62%, starting from $12,256,642,750 and ending at $12,057,625,267 Market Cap.

On this day

March 29

Cardano ADA
Today
$0.3834
|
2022 (1 year ago)
$1.17
|
2021 (2 years ago)
$1.19
|
2020 (3 years ago)
$0.0298
|
2019 (4 years ago)
$0.0658
|
2018 (5 years ago)
$0.1601

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Cardano project's Circulating Supply has been verified and is equal to:

Circulating Supply

34,735,304,698 ADA

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Cardano is $0.3834

Watch a short Lighthouse course & get 2 FREE Avatar NFTs + win Spatial Metaverse Space!

Claim Your Rewards
Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating