🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Bitcoin

Bitcoin BTC

coin
Bitcoin Price (BTC)
$43,947.34
0.35% Buy BTC

19.52 ETH

Low: $43,541.85
High: $44,235.92
24h
Market Cap
$859,742,278,146
0.35%
Fully Diluted Market Cap
$922,894,073,831
0.35%
Volume
24h
$24,469,754,544
43.16%
Volume / Market Cap
0.0285
Circulating Supply
19,563,012 BTC
93.16%
Max Supply
21,000,000
Total Supply
19,563,012

Price History for Bitcoin (BTC)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 06, 2023 $41,806.77 $44,394.52 $41,542.51 $44,080.58 $42,723,994,641 $862,308,647,167
Dec 05, 2023 $40,087.00 $42,349.75 $40,087.00 $41,976.28 $50,001,346,612 $821,105,667,197
Dec 04, 2023 $39,499.25 $40,159.94 $39,465.17 $40,038.26 $24,794,441,292 $783,157,145,965
Dec 03, 2023 $38,748.32 $39,695.88 $38,689.04 $39,517.50 $60,486,192,855 $772,930,444,850
Dec 02, 2023 $37,807.74 $38,932.78 $37,715.50 $38,712.23 $65,984,232,952 $757,149,224,336
Dec 01, 2023 $37,864.73 $38,086.38 $37,659.32 $37,827.89 $54,429,735,522 $739,812,721,834
Nov 30, 2023 $37,592.25 $38,350.41 $37,543.98 $37,865.31 $52,122,799,088 $740,513,182,405
Nov 29, 2023 $37,288.20 $38,334.70 $36,287.64 $37,557.60 $19,943,659,848 $734,464,882,216
Nov 28, 2023 $37,479.52 $37,596.35 $36,843.34 $37,308.93 $45,712,957,965 $729,566,309,801
Nov 27, 2023 $37,658.59 $37,823.86 $37,223.51 $37,504.34 $9,710,081,549 $733,357,265,322
Nov 26, 2023 $37,697.64 $37,838.83 $37,631.98 $37,674.08 $7,002,351,103 $736,641,586,920
Nov 25, 2023 $37,263.62 $38,303.87 $37,207.75 $37,692.17 $17,343,413,559 $736,956,542,454
Nov 24, 2023 $37,195.48 $37,533.55 $37,004.45 $37,246.70 $11,162,715,195 $728,209,546,988
Nov 23, 2023 $36,060.64 $37,709.49 $36,023.26 $37,270.95 $19,346,912,687 $728,650,128,019
Nov 22, 2023 $37,583.17 $37,655.25 $36,145.11 $36,146.68 $18,063,859,843 $706,636,588,826
Nov 21, 2023 $37,186.24 $37,774.33 $36,989.88 $37,590.52 $16,290,172,263 $734,827,387,052
Nov 20, 2023 $36,545.03 $37,351.13 $36,480.83 $37,276.12 $9,171,682,283 $728,644,145,729
Nov 19, 2023 $36,562.92 $36,710.27 $36,397.79 $36,557.06 $9,375,249,890 $714,547,452,837
Nov 18, 2023 $36,290.41 $36,619.73 $36,096.33 $36,518.52 $17,334,730,236 $713,760,657,197
Nov 17, 2023 $37,801.61 $37,870.75 $35,797.81 $36,387.08 $19,463,478,003 $711,157,525,113
Nov 16, 2023 $35,489.23 $37,819.14 $35,434.51 $37,819.14 $20,657,693,013 $739,111,757,374
Nov 15, 2023 $36,645.43 $36,673.36 $35,221.86 $35,456.40 $17,976,701,818 $692,903,533,615
Nov 14, 2023 $37,100.34 $37,243.56 $36,667.08 $36,709.28 $14,138,994,614 $717,355,561,689
Nov 13, 2023 $37,232.39 $37,254.02 $36,895.16 $37,135.11 $8,882,924,449 $725,649,048,501
Nov 12, 2023 $37,153.85 $37,354.53 $36,875.83 $37,162.45 $10,643,043,190 $726,145,271,358
Nov 11, 2023 $36,629.86 $37,343.10 $36,468.49 $37,150.06 $17,613,432,721 $725,866,943,624
Nov 10, 2023 $35,581.96 $37,784.47 $35,581.96 $36,748.03 $29,743,357,744 $717,975,157,173
Nov 09, 2023 $35,371.92 $35,853.41 $35,178.45 $35,677.70 $12,499,021,895 $697,033,409,467
Nov 08, 2023 $35,025.91 $35,778.49 $34,656.77 $35,418.18 $13,987,631,549 $691,929,802,020
Nov 07, 2023 $34,981.53 $35,241.13 $34,848.78 $35,019.41 $10,457,038,416 $684,109,597,237

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Bitcoin Price History Analysis

Analyzing Bitcoin price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare BTC starting price of the first (Nov 07, 2023) and last (Dec 06, 2023) day of the 1M period. It’s evident that on Nov 07, 2023 the Open price of Bitcoin was $34,981.53, whereas on Dec 06, 2023 the BTC Open price was $41,806.77, which shows a clear price increase of 19.51%.

Looking at the timeframe of 1M and comparing Bitcoin High prices of Nov 07, 2023 and Dec 06, 2023, the first and last days of the chosen period, it’s evident that the BTC High Price has risen by 25.97%. Nov 07, 2023 had the highest price of $35,241.13, and Dec 06, 2023 the highest price was $44,394.52. Talking about Bitcoin lowest prices, Nov 07, 2023 had the lowest price of $34,848.78, whereas Nov 07, 2023 had the lowest price of $41,542.51. After comparing the first and the last days' lowest BTC prices, it’s clear that it escalated by 19.21%.

The comparison of Bitcoin Close price on Nov 07, 2023 ($35,019.41) vs Dec 06, 2023 ($44,080.58) reveals that the closing price of BTC has increased by 25.87%. Looking at the value of Bitcoin traded volume, we can see that on the first day of the 1M period, $10,457,038,416 worth of BTC were traded. Compared to the last day’s volume ($42,723,994,641), there’s a clear 308.57% growth.

Finally, the comparison of Bitcoin Market Cap shows that during the 1M timeframe, it has grown by 26.05%, starting from $684,109,597,237 and ending at $862,308,647,167 Market Cap.

On this day

December 07

Bitcoin BTC
Today
$43,947.34
|
2022 (1 year ago)
$17,005.28
|
2021 (2 years ago)
$50,582.63
|
2020 (3 years ago)
$19,345.12
|
2019 (4 years ago)
$7,547.00
|
2018 (5 years ago)
$3,521.10
|
2017 (6 years ago)
$14,291.50
|
2016 (7 years ago)
$764.22
|
2015 (8 years ago)
$388.78
|
2014 (9 years ago)
$374.79
|
2013 (10 years ago)
$829.45

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Bitcoin project's Circulating Supply has been verified and is equal to:

Circulating Supply

19,563,012 BTC

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Bitcoin is $43,947.34

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating