Slow
11 Gwei
Standard
11 Gwei
Fast
12 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Bitcoin

Bitcoin BTC

Coin
Bitcoin Price (BTC)
$17,334.80
1.48% Buy BTC

13.36 ETH

Low: $16,994.60
High: $17,326.75
24h
Market Cap
$333,255,746,763
1.48%
Fully Diluted Market Cap
$363,501,929,640
1.48%
Volume
24h
$18,232,375,156
19.64%
Volume / Market Cap
0.0547
Circulating Supply
19,224,668 BTC
91.55%
Max Supply
21,000,000
Total Supply
19,224,668
Bitcoin BTC
Price: $17,334.80
1.48% Buy BTC

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Bitcoin project's Circulating Supply has been verified and is equal to:

Circulating Supply

19,224,668 BTC

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Bitcoin is $17,334.80

Price History for Bitcoin (BTC)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 04, 2022 $17,168.56 $17,168.56 $16,968.53 $16,978.44 $15,321,736,558 $326,386,673,281
Dec 03, 2022 $16,990.04 $17,127.86 $16,933.68 $17,127.86 $18,180,211,230 $329,245,158,630
Dec 02, 2022 $17,168.92 $17,224.04 $16,910.39 $16,976.25 $22,460,001,778 $326,317,333,352
Dec 01, 2022 $16,483.23 $17,195.46 $16,468.16 $17,178.40 $26,793,035,267 $330,186,633,919
Nov 30, 2022 $16,230.14 $16,543.81 $16,166.92 $16,458.65 $21,830,341,439 $316,337,688,738
Nov 29, 2022 $16,569.17 $16,593.53 $16,106.24 $16,242.42 $26,785,606,155 $312,168,697,543
Nov 28, 2022 $16,576.42 $16,693.22 $16,505.36 $16,571.08 $17,518,634,528 $318,470,736,667
Nov 27, 2022 $16,556.33 $16,718.48 $16,512.43 $16,555.81 $16,096,721,658 $318,163,708,341
Nov 26, 2022 $16,623.00 $16,652.40 $16,412.82 $16,558.17 $17,301,038,580 $318,197,564,151
Nov 25, 2022 $16,580.11 $16,773.94 $16,520.07 $16,628.55 $24,508,544,343 $319,537,080,637
Nov 24, 2022 $16,219.90 $16,670.90 $16,183.10 $16,596.26 $29,182,194,929 $318,902,885,729
Nov 23, 2022 $15,852.00 $16,261.01 $15,704.33 $16,173.18 $28,876,185,225 $310,759,690,354
Nov 22, 2022 $16,457.11 $16,474.05 $15,683.56 $15,847.80 $33,124,603,019 $304,494,864,983
Nov 21, 2022 $16,781.68 $16,796.02 $16,412.94 $16,477.33 $18,347,994,940 $316,576,714,166
Nov 20, 2022 $16,745.76 $16,872.41 $16,635.58 $16,783.02 $14,873,075,557 $322,434,693,251
Nov 19, 2022 $16,764.13 $17,003.67 $16,607.48 $16,751.68 $24,849,101,034 $321,816,630,927
Nov 18, 2022 $16,729.28 $16,784.25 $16,516.35 $16,756.12 $25,894,042,147 $321,888,303,963
Nov 17, 2022 $16,956.78 $17,012.62 $16,473.97 $16,709.31 $30,213,042,824 $320,973,994,434
Nov 16, 2022 $16,649.75 $17,106.49 $16,612.92 $16,900.38 $34,869,431,248 $324,629,198,696
Nov 15, 2022 $16,489.36 $17,101.24 $15,931.43 $16,643.32 $45,114,114,239 $319,675,332,352
Nov 14, 2022 $16,870.57 $16,975.38 $16,395.80 $16,461.29 $24,350,890,247 $316,166,196,444
Nov 13, 2022 $17,061.13 $17,069.01 $16,717.91 $16,865.37 $29,856,917,273 $323,913,267,405
Nov 12, 2022 $17,846.19 $17,939.19 $16,646.24 $17,074.56 $52,282,466,041 $327,913,019,422
Nov 11, 2022 $15,738.62 $18,194.63 $15,738.62 $17,802.00 $81,256,511,368 $341,868,907,261
Nov 10, 2022 $18,513.91 $18,546.13 $15,676.09 $15,778.61 $94,968,102,804 $302,996,594,117
Nov 09, 2022 $20,624.36 $20,692.28 $17,975.33 $18,550.56 $99,906,695,756 $356,208,529,900
Nov 08, 2022 $21,041.80 $21,076.40 $20,488.84 $20,611.34 $48,132,702,406 $395,760,070,107
Nov 07, 2022 $21,356.89 $21,385.00 $21,019.24 $21,019.24 $30,520,548,960 $403,573,144,120
Nov 06, 2022 $21,160.40 $21,465.46 $21,080.12 $21,324.73 $35,291,273,899 $409,420,813,337
Nov 05, 2022 $20,334.46 $21,185.49 $20,324.52 $21,125.44 $57,716,246,449 $405,574,030,821

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Bitcoin Price History Analysis

Analyzing Bitcoin price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare BTC starting price of the first (Nov 05, 2022) and last (Dec 04, 2022) day of the 1M period. It’s evident that on Nov 05, 2022 the Open price of Bitcoin was $20,334.46, whereas on Dec 04, 2022 the BTC Open price was $17,168.56, which shows a clear price decrease of 15.57%.

Looking at the timeframe of 1M and comparing Bitcoin High prices of Nov 05, 2022 and Dec 04, 2022, the first and last days of the chosen period, it’s evident that the BTC High Price has plummeted by 18.96%. Nov 05, 2022 had the highest price of $21,185.49, and Dec 04, 2022 the highest price was $17,168.56. Talking about Bitcoin lowest prices, Nov 05, 2022 had the lowest price of $20,324.52, whereas Nov 05, 2022 had the lowest price of $16,968.53. After comparing the first and the last days' lowest BTC prices, it’s clear that it declined by 16.51%.

The comparison of Bitcoin Close price on Nov 05, 2022 ($21,125.44) vs Dec 04, 2022 ($16,978.44) reveals that the closing price of BTC has decreased by 19.63%. Looking at the value of Bitcoin traded volume, we can see that on the first day of the 1M period, $57,716,246,449 worth of BTC were traded. Compared to the last day’s volume ($15,321,736,558), there’s a clear 73.45% drop.

Finally, the comparison of Bitcoin Market Cap shows that during the 1M timeframe, it has decreased by 19.52%, starting from $405,574,030,821 and ending at $326,386,673,281 Market Cap.

On this day

December 05
Bitcoin BTC
Today
$17,334.80
|
2021 (1 year ago)
$49,200.70
|
2020 (2 years ago)
$18,699.77
|
2019 (3 years ago)
$7,252.03
|
2018 (4 years ago)
$3,956.89
|
2017 (5 years ago)
$11,657.20
|
2016 (6 years ago)
$773.87
|
2015 (7 years ago)
$363.18
|
2014 (8 years ago)
$369.60
|
2013 (9 years ago)
$1,151.17

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Bitcoin project's Circulating Supply has been verified and is equal to:

Circulating Supply

19,224,668 BTC

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Bitcoin is $17,334.80

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating