- Cryptos: 21,341
- Exchanges: 1,863
- Market Cap: $1.1T 2.50%
- 24h Vol: $38,602,178,700 9.74%
- Dominance: BTC: 47.8% ETH: 18.0%
-
Gas:
12 GWEI
Beta
Learn2Earn in a Metaverse
Coming Soon
Track Crypto Portfolio, Get Signals & Earn
Notify Me!
New Courses Announced
Check 20+ newly published expert-made crypto courses.
Most Secure Wallets To Start With
Check the analysis report on Top-rated Crypto Wallets that are safest for your funds.
Exclusive Crypto Deal List of 2023
Get huge savings on the biggest crypto brands with custom discounts & deals.
Beta
Learn2Earn in a Metaverse
Coming Soon
Track Crypto Portfolio, Get Signals & Earn
Notify Me!
New Courses Announced
Check 20+ newly published expert-made crypto courses.
Most Secure Wallets To Start With
Check the analysis report on Top-rated Crypto Wallets that are safest for your funds.
Exclusive Crypto Deal List of 2023
Get huge savings on the biggest crypto brands with custom discounts & deals.
My Learnlist: Coming Soon!
Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!
Portfolio: Coming Soon!
Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!
Beacon ETH BETH
Price History for Beacon ETH (BETH)
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | $1,588.47 | $1,595.62 | $1,582.08 | $1,592.06 | $3,281,260 | $0 |
| Sep 26, 2023 | $1,581.28 | $1,595.70 | $1,566.88 | $1,589.47 | $3,116,744 | $0 |
| Sep 25, 2023 | $1,595.21 | $1,599.37 | $1,581.90 | $1,583.97 | $2,468,634 | $0 |
| Sep 24, 2023 | $1,594.32 | $1,599.61 | $1,591.41 | $1,595.37 | $2,304,949 | $0 |
| Sep 23, 2023 | $1,586.85 | $1,601.38 | $1,584.40 | $1,594.27 | $3,546,240 | $0 |
| Sep 22, 2023 | $1,621.38 | $1,624.46 | $1,576.03 | $1,585.91 | $5,604,732 | $0 |
| Sep 21, 2023 | $1,642.14 | $1,647.38 | $1,614.79 | $1,622.22 | $4,169,665 | $0 |
| Sep 20, 2023 | $1,638.04 | $1,656.43 | $1,630.45 | $1,643.26 | $4,575,512 | $0 |
| Sep 19, 2023 | $1,624.39 | $1,664.21 | $1,613.56 | $1,637.28 | $6,460,899 | $0 |
| Sep 18, 2023 | $1,635.38 | $1,635.41 | $1,619.10 | $1,624.10 | $2,034,468 | $0 |
| Sep 17, 2023 | $1,640.97 | $1,648.17 | $1,634.23 | $1,636.21 | $4,780,490 | $0 |
| Sep 16, 2023 | $1,629.04 | $1,648.29 | $1,615.69 | $1,642.42 | $6,063,802 | $0 |
| Sep 15, 2023 | $1,605.18 | $1,636.74 | $1,605.15 | $1,629.39 | $5,292,225 | $0 |
| Sep 14, 2023 | $1,591.87 | $1,612.90 | $1,578.78 | $1,605.13 | $5,277,356 | $0 |
| Sep 13, 2023 | $1,549.57 | $1,611.75 | $1,549.04 | $1,593.87 | $9,702,104 | $0 |
| Sep 12, 2023 | $1,616.35 | $1,618.25 | $1,449.65 | $1,548.15 | $10,014,769 | $0 |
| Sep 11, 2023 | $1,638.75 | $1,640.60 | $1,609.39 | $1,616.78 | $2,827,240 | $0 |
| Sep 10, 2023 | $1,636.80 | $1,640.09 | $1,629.61 | $1,637.77 | $5,636,546 | $0 |
| Sep 09, 2023 | $1,648.42 | $1,655.56 | $1,624.29 | $1,636.56 | $5,053,943 | $0 |
| Sep 08, 2023 | $1,626.67 | $1,653.31 | $1,623.60 | $1,646.73 | $4,307,515 | $0 |
| Sep 07, 2023 | $1,635.21 | $1,644.17 | $1,616.17 | $1,627.38 | $6,200,702 | $0 |
| Sep 06, 2023 | $1,626.54 | $1,644.16 | $1,612.83 | $1,633.62 | $6,650,941 | $0 |
| Sep 05, 2023 | $1,634.57 | $1,642.29 | $1,618.89 | $1,627.49 | $5,317,508 | $0 |
| Sep 04, 2023 | $1,640.10 | $1,643.48 | $1,629.13 | $1,634.32 | $3,560,583 | $0 |
| Sep 03, 2023 | $1,628.40 | $1,643.04 | $1,628.40 | $1,638.95 | $5,491,252 | $0 |
| Sep 02, 2023 | $1,649.98 | $1,652.78 | $1,608.75 | $1,630.20 | $5,585,126 | $0 |
| Sep 01, 2023 | $1,703.30 | $1,718.16 | $1,642.86 | $1,649.40 | $20,399,191 | $0 |
| Aug 31, 2023 | $1,727.40 | $1,729.11 | $1,695.82 | $1,703.20 | $4,446,084 | $0 |
| Aug 30, 2023 | $1,650.64 | $1,738.60 | $1,641.82 | $1,725.50 | $4,477,254 | $0 |
| Aug 29, 2023 | $1,659.87 | $1,663.57 | $1,633.43 | $1,651.53 | $3,279,693 | $0 |
| Aug 28, 2023 | $1,650.24 | $1,680.57 | $1,641.72 | $1,660.83 | $7,004,291 | $0 |
The starting price of the day for the specific coin/token.
Learn this metricThe highest price of the day for the specific coin/token.
The lowest price of the day for the specific coin/token.
The last price of the day for the specific coin/token.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metric
Beacon ETH Price History Analysis
Analyzing Beacon ETH price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare BETH starting price of the first (Aug 28, 2023) and last (Sep 27, 2023) day of the 1M period. It’s evident that on Aug 28, 2023 the Open price of Beacon ETH was $1,650.24, whereas on Sep 27, 2023 the BETH Open price was $1,588.47, which shows a clear price decrease of 3.74%.
Looking at the timeframe of 1M and comparing Beacon ETH High prices of Aug 28, 2023 and Sep 27, 2023, the first and last days of the chosen period, it’s evident that the BETH High Price has plummeted by 5.05%. Aug 28, 2023 had the highest price of $1,680.57, and Sep 27, 2023 the highest price was $1,595.62. Talking about Beacon ETH lowest prices, Aug 28, 2023 had the lowest price of $1,641.72, whereas Aug 28, 2023 had the lowest price of $1,582.08. After comparing the first and the last days' lowest BETH prices, it’s clear that it declined by 3.63%.
The comparison of Beacon ETH Close price on Aug 28, 2023 ($1,660.83) vs Sep 27, 2023 ($1,592.06) reveals that the closing price of BETH has decreased by 4.14%. Looking at the value of Beacon ETH traded volume, we can see that on the first day of the 1M period, $7,004,291 worth of BETH were traded. Compared to the last day’s volume ($3,281,260), there’s a clear 53.15% drop.
On this day
September 28
Beacon ETH
BETH
Cryptocurrencies similar to Beacon ETH
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Beacon ETH project's Circulating Supply has been verified and is equal to:
Circulating Supply
0 BETH
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric
Share it with your friends
Current price of Beacon ETH is $1,658.43
