🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Aurory logo

Aurory AURY

Aurory Price (AURY)
$0.8769
6.93% Buy AURY Now

0.0002 ETH

0.0000124 BTC

Low: $0.7980
High: $0.8814
24h
Market Cap
$45,712,530
6.93%
Fully Diluted Market Cap
$87,688,961
6.93%
Volume
24h
$1,577,305
11.76%
Volume / Market Cap
0.0345
Circulating Supply
52,130,313 AURY
Max Supply
--
Total Supply
100,000,000

Price History for Aurory (AURY)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.8599 $0.8629 $0.8178 $0.8283 $1,794,295 $43,181,681
Mar 26, 2024 $0.9082 $0.9248 $0.8246 $0.8595 $1,707,031 $44,804,807
Mar 25, 2024 $0.8802 $0.9338 $0.8546 $0.9068 $2,470,184 $47,271,426
Mar 24, 2024 $0.8404 $0.8856 $0.7565 $0.8804 $2,217,756 $45,897,873
Mar 23, 2024 $0.8554 $0.8871 $0.8348 $0.8404 $1,637,766 $43,808,168
Mar 22, 2024 $1.02 $1.02 $0.8426 $0.8555 $2,547,872 $44,597,944
Mar 21, 2024 $1.09 $1.10 $1.01 $1.02 $2,921,968 $102,078,086
Mar 20, 2024 $1.09 $1.22 $1.08 $1.09 $3,902,416 $109,314,562
Mar 19, 2024 $1.38 $1.39 $1.09 $1.09 $6,140,744 $108,744,207
Mar 18, 2024 $1.21 $1.47 $1.14 $1.39 $3,275,646 $24,481,207
Mar 17, 2024 $1.05 $1.21 $1.03 $1.21 $1,010,772 $21,316,713
Mar 16, 2024 $1.10 $1.16 $1.05 $1.05 $1,130,197 $18,537,506
Mar 15, 2024 $1.09 $1.10 $0.9731 $1.10 $1,315,222 $19,423,834
Mar 14, 2024 $1.16 $1.17 $1.08 $1.09 $1,061,069 $19,327,232
Mar 13, 2024 $1.05 $1.18 $1.05 $1.16 $1,184,369 $20,555,183
Mar 12, 2024 $1.10 $1.10 $1.04 $1.05 $758,148 $18,642,151
Mar 11, 2024 $1.15 $1.15 $1.08 $1.10 $921,808 $19,402,013
Mar 10, 2024 $1.14 $1.16 $1.12 $1.15 $741,476 $20,311,441
Mar 09, 2024 $1.05 $1.21 $1.02 $1.14 $1,466,953 $20,245,270
Mar 08, 2024 $1.11 $1.11 $1.05 $1.05 $854,313 $18,544,760
Mar 07, 2024 $1.16 $1.17 $1.01 $1.10 $1,478,156 $19,540,545
Mar 06, 2024 $1.20 $1.21 $1.13 $1.16 $1,522,713 $20,467,351
Mar 05, 2024 $1.29 $1.29 $1.18 $1.20 $957,302 $21,232,797
Mar 04, 2024 $1.24 $1.32 $1.23 $1.29 $1,533,697 $22,839,041
Mar 03, 2024 $1.12 $1.26 $1.11 $1.24 $1,394,310 $21,922,313
Mar 02, 2024 $1.05 $1.12 $1.04 $1.12 $599,053 $19,786,175
Mar 01, 2024 $1.14 $1.16 $1.05 $1.05 $855,532 $18,532,570
Feb 29, 2024 $0.9794 $1.14 $0.9691 $1.14 $1,056,730 $20,177,297
Feb 28, 2024 $1.00 $1.01 $0.9233 $0.9795 $1,454,843 $17,324,172

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Aurory Price History Analysis

Analyzing Aurory price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare AURY starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of Aurory was $1.00, whereas on Mar 27, 2024 the AURY Open price was $0.8599, which shows a clear price decrease of 14.16%.

Looking at the timeframe of 1M and comparing Aurory High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the AURY High Price has plummeted by 14.45%. Feb 28, 2024 had the highest price of $1.01, and Mar 27, 2024 the highest price was $0.8629. Talking about Aurory lowest prices, Feb 28, 2024 had the lowest price of $0.9233, whereas Feb 28, 2024 had the lowest price of $0.8178. After comparing the first and the last days' lowest AURY prices, it’s clear that it declined by 11.43%.

The comparison of Aurory Close price on Feb 28, 2024 ($0.9795) vs Mar 27, 2024 ($0.8283) reveals that the closing price of AURY has decreased by 15.43%. Looking at the value of Aurory traded volume, we can see that on the first day of the 1M period, $1,454,843 worth of AURY were traded. Compared to the last day’s volume ($1,794,295), there’s a clear 23.33% growth.

Finally, the comparison of Aurory Market Cap shows that during the 1M timeframe, it has grown by 149.26%, starting from $17,324,172 and ending at $43,181,681 Market Cap.

On this day

March 29

Aurory AURY
Today
$0.8769
|
2023 (11 months ago)
$0.5740
|
2022 (1 year ago)
$9.45

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Aurory project's Circulating Supply has been verified and is equal to:

Circulating Supply

52,130,313 AURY

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Aurory is $0.8769

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating