Slow
15 Gwei
Standard
15 Gwei
Fast
17 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Aurory

Aurory AURY

Token
Aurory Price (AURY)
$0.5776
1.36% Buy AURY

0.0003 ETH

0.0000206 BTC

Low: $0.5685
High: $0.5801
24h
Market Cap
$10,582,151
1.36%
Fully Diluted Market Cap
$57,762,109
1.36%
Volume
24h
$207,646
14.63%
Volume / Market Cap
0.0196
Circulating Supply
18,320,230 AURY
18.32%
Max Supply
100,000,000
Total Supply
100,000,000
Aurory AURY
Price: $0.5776
1.36% Buy AURY

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Aurory project's Circulating Supply has been verified and is equal to:

Circulating Supply

18,320,230 AURY

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Aurory is $0.5776

Price History for Aurory (AURY)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 25, 2023 $0.5719 $0.5719 $0.5609 $0.5675 $188,290 $10,397,399
Mar 24, 2023 $0.5786 $0.5815 $0.5577 $0.5696 $111,808 $10,435,673
Mar 23, 2023 $0.6444 $0.6469 $0.5735 $0.5736 $24,630 $10,508,424
Mar 22, 2023 $0.6624 $0.6627 $0.6321 $0.6432 $37,318 $11,784,338
Mar 21, 2023 $0.6747 $0.6750 $0.6506 $0.6629 $24,833 $12,143,655
Mar 20, 2023 $0.6636 $0.6735 $0.6619 $0.6689 $9,267 $12,253,732
Mar 19, 2023 $0.6483 $0.6720 $0.6417 $0.6693 $19,443 $12,262,075
Mar 18, 2023 $0.6650 $0.6725 $0.6362 $0.6499 $66,701 $11,906,852
Mar 17, 2023 $0.6581 $0.6705 $0.6519 $0.6649 $10,685 $12,181,060
Mar 16, 2023 $0.6629 $0.6765 $0.6513 $0.6533 $53,962 $11,968,119
Mar 15, 2023 $0.6537 $0.6741 $0.6527 $0.6630 $7,455 $12,146,781
Mar 14, 2023 $0.6560 $0.6738 $0.6427 $0.6547 $17,738 $11,995,069
Mar 13, 2023 $0.6573 $0.6659 $0.6359 $0.6561 $69,478 $12,020,078
Mar 12, 2023 $0.6800 $0.6808 $0.6161 $0.6565 $85,695 $12,027,581
Mar 11, 2023 $0.6945 $0.7275 $0.6805 $0.6812 $126,792 $12,479,737
Mar 10, 2023 $0.6770 $0.7607 $0.6745 $0.7002 $218,475 $12,828,660
Mar 09, 2023 $0.6755 $0.6853 $0.6613 $0.6838 $42,152 $12,527,561
Mar 08, 2023 $0.6923 $0.6968 $0.6696 $0.6763 $12,039 $12,389,809
Mar 07, 2023 $0.6859 $0.6972 $0.6817 $0.6925 $4,535 $12,685,992
Mar 06, 2023 $0.6977 $0.6986 $0.6847 $0.6859 $13,535 $12,565,985
Mar 05, 2023 $0.7179 $0.7311 $0.6956 $0.6981 $22,110 $12,790,217
Mar 04, 2023 $0.7484 $0.7518 $0.7142 $0.7181 $15,004 $13,156,639
Mar 03, 2023 $0.7157 $0.7495 $0.7139 $0.7486 $43,939 $13,715,196
Mar 02, 2023 $0.6965 $0.7191 $0.6764 $0.7156 $20,053 $13,109,552
Mar 01, 2023 $0.7090 $0.7163 $0.6986 $0.6990 $12,422 $12,806,006
Feb 28, 2023 $0.7175 $0.7205 $0.6874 $0.7146 $38,624 $13,091,690
Feb 27, 2023 $0.7548 $0.7606 $0.7039 $0.7175 $32,297 $13,145,169
Feb 26, 2023 $0.7380 $0.8940 $0.7236 $0.7546 $164,132 $13,825,177

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Aurory Price History Analysis

Analyzing Aurory price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare AURY starting price of the first (Feb 26, 2023) and last (Mar 25, 2023) day of the 1M period. It’s evident that on Feb 26, 2023 the Open price of Aurory was $0.7380, whereas on Mar 25, 2023 the AURY Open price was $0.5719, which shows a clear price decrease of 22.51%.

Looking at the timeframe of 1M and comparing Aurory High prices of Feb 26, 2023 and Mar 25, 2023, the first and last days of the chosen period, it’s evident that the AURY High Price has plummeted by 36.03%. Feb 26, 2023 had the highest price of $0.8940, and Mar 25, 2023 the highest price was $0.5719. Talking about Aurory lowest prices, Feb 26, 2023 had the lowest price of $0.7236, whereas Feb 26, 2023 had the lowest price of $0.5609. After comparing the first and the last days' lowest AURY prices, it’s clear that it declined by 22.49%.

The comparison of Aurory Close price on Feb 26, 2023 ($0.7546) vs Mar 25, 2023 ($0.5675) reveals that the closing price of AURY has decreased by 24.79%. Looking at the value of Aurory traded volume, we can see that on the first day of the 1M period, $164,132 worth of AURY were traded. Compared to the last day’s volume ($188,290), there’s a clear 14.72% growth.

Finally, the comparison of Aurory Market Cap shows that during the 1M timeframe, it has decreased by 24.79%, starting from $13,825,177 and ending at $10,397,399 Market Cap.

On this day

March 26

Aurory AURY
Today
$0.5776
|
2022 (1 year ago)
$8.18

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Aurory project's Circulating Supply has been verified and is equal to:

Circulating Supply

18,320,230 AURY

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Aurory is $0.5776

Watch a short Lighthouse course & get 2 FREE Avatar NFTs + win Spatial Metaverse Space!

Claim Your Rewards
Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating