🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Aurory logo

Aurory AURY

Aurory Price (AURY)
$0.1161
4.58% Buy AURY Now

0.0000270 ETH

0.00000104 BTC

Buy AURY Now
Low: $0.1104
High: $0.1175
24h
Market Cap
$8,723,852
4.58%
Fully Diluted Market Cap
$11,611,786
4.58%
Volume
24h
$0
22.72%
Volume / Market Cap
0.00
Circulating Supply
75,129,282 AURY
75.13 %
Max Supply
100,000,000
Total Supply
100,000,000
Price History for Aurory (AURY)
Date Open High Low Close Volume Market Cap
Sep 08, 2025 $0.1473 $0.1473 $0.1093 $0.1110 $109,418 $8,341,841
Sep 07, 2025 $0.1220 $0.1497 $0.1215 $0.1471 $99,246 $11,067,993
Sep 06, 2025 $0.1231 $0.1237 $0.1207 $0.1220 $80,021 $9,165,326
Sep 05, 2025 $0.1134 $0.1237 $0.1127 $0.1231 $76,685 $9,245,266
Sep 04, 2025 $0.1109 $0.1136 $0.1104 $0.1134 $73,319 $8,522,917
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 10

Aurory AURY
Today
$0.1161
| 52.92%
2024 (1 year ago)
$0.2358
| 46.14%
2023 (2 years ago)
$0.4379
| 71.83%
2022 (3 years ago)
$1.55
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0