🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Aurory logo

Aurory AURY

Aurory Price (AURY)
$0.1025
1.70% Buy AURY Now

0.0000241 ETH

0.000000896 BTC

Buy AURY Now
Low: $0.1025
High: $0.1044
24h
Market Cap
$7,697,010
1.70%
Fully Diluted Market Cap
$10,245,020
1.70%
Volume
24h
$0
2.55%
Volume / Market Cap
0.00
Circulating Supply
75,129,282 AURY
75.13 %
Max Supply
100,000,000
Total Supply
100,000,000
Price History for Aurory (AURY)
Date Open High Low Close Volume Market Cap
Aug 13, 2025 $0.1034 $0.1091 $0.1031 $0.1084 $84,896 $8,145,238
Aug 12, 2025 $0.1034 $0.1044 $0.0961 $0.1034 $68,530 $7,770,421
Aug 11, 2025 $0.0996 $0.1044 $0.0984 $0.1034 $84,974 $7,765,159
Aug 10, 2025 $0.0973 $0.1019 $0.0973 $0.0996 $91,148 $7,482,793
Aug 09, 2025 $0.0959 $0.0996 $0.0959 $0.0973 $78,680 $7,309,883
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 18

Aurory AURY
Today
$0.1025
| 56.35%
2024 (1 year ago)
$0.2356
| 53.66%
2023 (2 years ago)
$0.5084
| 75.3%
2022 (3 years ago)
$2.06
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0