🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Aurory logo

Aurory AURY

Aurory Price (AURY)
$0.1203
1.52% Buy AURY Now

0.0000258 ETH

0.00000104 BTC

Buy AURY Now
Low: $0.1184
High: $0.1204
24h
Market Cap
$9,039,656
1.52%
Fully Diluted Market Cap
$12,032,135
1.52%
Volume
24h
$0
3.41%
Volume / Market Cap
0.00
Circulating Supply
75,129,282 AURY
75.13 %
Max Supply
100,000,000
Total Supply
100,000,000
Price History for Aurory (AURY)
Date Open High Low Close Volume Market Cap
Sep 12, 2025 $0.1177 $0.1187 $0.1163 $0.1186 $75,248 $8,912,425
Sep 11, 2025 $0.1151 $0.1177 $0.1148 $0.1177 $74,708 $8,839,018
Sep 09, 2025 $0.1110 $0.1175 $0.1104 $0.1161 $84,292 $8,724,616
Sep 08, 2025 $0.1473 $0.1473 $0.1093 $0.1110 $109,418 $8,341,841
Sep 07, 2025 $0.1220 $0.1497 $0.1215 $0.1471 $99,246 $11,067,993
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 14

Aurory AURY
Today
$0.1203
| 52.36%
2024 (1 year ago)
$0.2490
| 41.26%
2023 (2 years ago)
$0.4239
| 72.03%
2022 (3 years ago)
$1.52
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0