🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Arweave logo

Arweave AR

Arweave Price (AR)
$5.36
0.26% Buy AR Now

0.0021 ETH

0.0000491 BTC

Buy AR Now
Low: $5.28
High: $5.49
24h
Market Cap
$351,609,787
0.26%
Fully Diluted Market Cap
$353,471,047
0.26%
Volume
24h
$17,220,000
10.65%
Volume / Market Cap
0.0490
Circulating Supply
65,652,466 AR
99.47 %
Max Supply
66,000,000
Total Supply
65,652,466
Price History for Arweave (AR)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $5.17 $5.17 $4.94 $5.04 $12,960,296 $331,048,459
Jul 01, 2025 $5.37 $5.43 $5.13 $5.16 $17,108,493 $339,021,533
Jun 30, 2025 $4.92 $5.42 $4.92 $5.37 $22,692,391 $352,500,252
Jun 29, 2025 $4.74 $4.95 $4.62 $4.92 $14,430,226 $322,905,818
Jun 28, 2025 $4.69 $4.81 $4.61 $4.74 $21,997,106 $311,204,661
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 04

Arweave AR
Today
$5.36
| 81.55%
2024 (1 year ago)
$28.96
| 393.96%
2023 (2 years ago)
$5.86
| 49.61%
2022 (3 years ago)
$11.64
| 9.8%
2021 (4 years ago)
$10.60
| 576.37%
2020 (5 years ago)
$1.57
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0