🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Arweave logo

Arweave AR

Arweave Price (AR)
$6.13
1.10% Buy AR Now

0.0014 ETH

0.0000554 BTC

Buy AR Now
Low: $5.94
High: $6.27
24h
Market Cap
$402,256,982
1.10%
Fully Diluted Market Cap
$404,386,346
1.10%
Volume
24h
$23,079,091
23.65%
Volume / Market Cap
0.0574
Circulating Supply
65,652,466 AR
99.47 %
Max Supply
66,000,000
Total Supply
65,652,466
Price History for Arweave (AR)
Date Open High Low Close Volume Market Cap
Aug 28, 2025 $6.63 $6.73 $6.56 $6.58 $16,569,670 $432,191,813
Aug 27, 2025 $6.36 $6.66 $6.27 $6.62 $20,798,445 $434,363,446
Aug 26, 2025 $7.10 $7.14 $6.30 $6.37 $30,830,017 $417,940,093
Aug 25, 2025 $7.25 $7.35 $6.90 $7.11 $26,338,810 $466,884,751
Aug 24, 2025 $7.39 $7.42 $7.06 $7.25 $26,737,926 $476,168,236
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 02

Arweave AR
Today
$6.13
| 70.48%
2024 (1 year ago)
$21.46
| 416.97%
2023 (2 years ago)
$4.15
| 58.95%
2022 (3 years ago)
$10.11
| 83.5%
2021 (4 years ago)
$61.27
| 826.38%
2020 (5 years ago)
$6.61
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0