🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Arsenal Fan Token logo

Arsenal Fan Token AFC

Arsenal Fan Token Price (AFC)
$1.71
6.92% Buy AFC Now

0.0005 ETH

0.0000244 BTC

Low: $1.60
High: $2.34
24h
Market Cap
$16,693,321
6.92%
Fully Diluted Market Cap
$68,581,914
6.92%
Volume
24h
$11,132,450
3,050.87%
Volume / Market Cap
0.6669
Circulating Supply
9,736,282 AFC
Max Supply
--
Total Supply
40,000,000

Price History for Arsenal Fan Token (AFC)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $1.62 $1.66 $1.59 $1.61 $646,963 $15,636,798
Mar 26, 2024 $1.64 $1.69 $1.59 $1.62 $576,392 $15,781,944
Mar 25, 2024 $1.59 $1.64 $1.57 $1.64 $654,661 $16,001,136
Mar 24, 2024 $1.57 $1.60 $1.53 $1.59 $626,773 $15,447,255
Mar 23, 2024 $1.56 $1.60 $1.56 $1.57 $606,302 $15,263,127
Mar 22, 2024 $1.53 $1.61 $1.51 $1.56 $693,318 $15,198,803
Mar 21, 2024 $1.49 $1.57 $1.48 $1.52 $522,413 $14,854,691
Mar 20, 2024 $1.49 $1.56 $1.44 $1.49 $679,549 $14,494,589
Mar 19, 2024 $1.62 $1.63 $1.43 $1.49 $595,759 $14,467,539
Mar 18, 2024 $1.68 $1.70 $1.56 $1.62 $1,196,548 $15,753,518
Mar 17, 2024 $1.72 $1.75 $1.65 $1.66 $812,361 $16,128,511
Mar 16, 2024 $1.77 $1.80 $1.66 $1.72 $875,236 $16,711,538
Mar 15, 2024 $1.77 $1.84 $1.75 $1.77 $1,606,792 $17,214,730
Mar 14, 2024 $1.85 $1.89 $1.73 $1.76 $1,701,889 $17,157,657
Mar 13, 2024 $1.78 $1.86 $1.75 $1.85 $1,517,688 $18,046,952
Mar 12, 2024 $1.77 $1.85 $1.74 $1.78 $1,897,421 $17,320,228
Mar 11, 2024 $1.78 $1.83 $1.74 $1.77 $1,931,117 $17,218,696
Mar 10, 2024 $1.74 $1.85 $1.70 $1.78 $2,015,998 $17,312,272
Mar 09, 2024 $1.65 $1.78 $1.63 $1.74 $3,399,975 $16,968,043
Mar 08, 2024 $1.52 $1.65 $1.52 $1.64 $2,036,947 $15,958,918
Mar 07, 2024 $1.50 $1.54 $1.48 $1.52 $613,647 $14,803,040
Mar 06, 2024 $1.48 $1.52 $1.47 $1.50 $875,107 $14,559,280
Mar 05, 2024 $1.50 $1.59 $1.44 $1.48 $1,584,682 $14,405,647
Mar 04, 2024 $1.50 $1.50 $1.46 $1.50 $819,074 $14,569,061
Mar 03, 2024 $1.50 $1.53 $1.48 $1.50 $678,850 $14,558,574
Mar 02, 2024 $1.48 $1.53 $1.47 $1.50 $1,138,953 $14,637,113
Mar 01, 2024 $1.47 $1.51 $1.45 $1.48 $749,662 $14,402,491
Feb 29, 2024 $1.47 $1.50 $1.45 $1.47 $502,570 $14,340,587
Feb 28, 2024 $1.46 $1.49 $1.45 $1.47 $646,277 $14,324,411

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Arsenal Fan Token Price History Analysis

Analyzing Arsenal Fan Token price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare AFC starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of Arsenal Fan Token was $1.46, whereas on Mar 27, 2024 the AFC Open price was $1.62, which shows a clear price increase of 10.90%.

Looking at the timeframe of 1M and comparing Arsenal Fan Token High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the AFC High Price has risen by 11.52%. Feb 28, 2024 had the highest price of $1.49, and Mar 27, 2024 the highest price was $1.66. Talking about Arsenal Fan Token lowest prices, Feb 28, 2024 had the lowest price of $1.45, whereas Feb 28, 2024 had the lowest price of $1.59. After comparing the first and the last days' lowest AFC prices, it’s clear that it escalated by 9.75%.

The comparison of Arsenal Fan Token Close price on Feb 28, 2024 ($1.47) vs Mar 27, 2024 ($1.61) reveals that the closing price of AFC has increased by 9.16%. Looking at the value of Arsenal Fan Token traded volume, we can see that on the first day of the 1M period, $646,277 worth of AFC were traded. Compared to the last day’s volume ($646,963), there’s a clear 0.11% growth.

Finally, the comparison of Arsenal Fan Token Market Cap shows that during the 1M timeframe, it has grown by 9.16%, starting from $14,324,411 and ending at $15,636,798 Market Cap.

On this day

March 29

Arsenal Fan Token AFC
Today
$1.71
|
2023 (11 months ago)
$2.99
|
2022 (1 year ago)
$3.04

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Arsenal Fan Token project's Circulating Supply has been verified and is equal to:

Circulating Supply

9,736,282 AFC

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Arsenal Fan Token is $1.71

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating