🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Alpha Venture DAO logo

Alpha Venture DAO ALPHA

Alpha Venture DAO Price (ALPHA)
$0.0161
0.41% Buy ALPHA Now

0.00000545 ETH

0.000000136 BTC

Buy ALPHA Now
Low: $0.0157
High: $0.0165
24h
Market Cap
$15,094,966
0.41%
Fully Diluted Market Cap
$16,144,349
0.41%
Volume
24h
$3,584,334
80.94%
Volume / Market Cap
0.2375
Circulating Supply
935,000,000 ALPHA
93.50 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Alpha Venture DAO (ALPHA)
Date Open High Low Close Volume Market Cap
Jul 10, 2025 $0.0125 $0.0126 $0.0119 $0.0125 $2,778,398 $11,661,021
Jul 09, 2025 $0.0121 $0.0128 $0.0119 $0.0125 $5,309,818 $11,678,472
Jul 08, 2025 $0.0119 $0.0131 $0.0117 $0.0121 $5,169,713 $11,349,749
Jul 07, 2025 $0.0136 $0.0137 $0.0117 $0.0120 $9,308,116 $11,195,973
Jul 06, 2025 $0.0101 $0.0144 $0.0100 $0.0138 $23,986,891 $12,885,040
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 14

Alpha Venture DAO ALPHA
Today
$0.0161
| 75.97%
2024 (1 year ago)
$0.0687
| 32.47%
2023 (2 years ago)
$0.1017
| 6.13%
2022 (3 years ago)
$0.1083
| 83.84%
2021 (4 years ago)
$0.6704
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0