🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Adventure Gold logo

Adventure Gold AGLD

Adventure Gold Price (AGLD)
$0.6582
4.82% Buy AGLD Now

0.0003 ETH

0.00000618 BTC

Buy AGLD Now
Low: $0.6548
High: $0.6974
24h
Market Cap
$54,962,540
4.82%
Fully Diluted Market Cap
$63,182,898
4.82%
Volume
24h
$7,867,408
21.42%
Volume / Market Cap
0.1431
Circulating Supply
83,510,001 AGLD
86.99 %
Max Supply
96,000,000
Total Supply
92,810,001
Price History for Adventure Gold (AGLD)
Date Open High Low Close Volume Market Cap
Jun 29, 2025 $0.6711 $0.6784 $0.6604 $0.6766 $4,857,294 $52,307,412
Jun 28, 2025 $0.6601 $0.6831 $0.6489 $0.6714 $7,993,093 $51,904,378
Jun 27, 2025 $0.6872 $0.7000 $0.6616 $0.6636 $7,578,155 $51,306,596
Jun 26, 2025 $0.7159 $0.7166 $0.6851 $0.6879 $7,616,915 $53,177,874
Jun 25, 2025 $0.7109 $0.7419 $0.7075 $0.7162 $11,363,100 $55,370,812
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 01

Adventure Gold AGLD
Today
$0.6582
| 27.08%
2024 (1 year ago)
$0.9563
| 66.65%
2023 (2 years ago)
$0.5739
| 32.25%
2022 (3 years ago)
$0.4339
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0