🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Adventure Gold logo

Adventure Gold AGLD

Adventure Gold Price (AGLD)
$0.8623
2.97% Buy AGLD Now

0.0002 ETH

0.00000734 BTC

Buy AGLD Now
Low: $0.8540
High: $0.9139
24h
Market Cap
$72,009,008
2.97%
Fully Diluted Market Cap
$82,778,885
2.97%
Volume
24h
$20,387,206
24.45%
Volume / Market Cap
0.2831
Circulating Supply
83,510,001 AGLD
86.99 %
Max Supply
96,000,000
Total Supply
92,810,001
Price History for Adventure Gold (AGLD)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $0.8043 $0.8265 $0.7854 $0.8190 $8,059,701 $68,393,589
Jul 19, 2025 $0.7889 $0.8302 $0.7833 $0.8025 $12,797,084 $67,016,883
Jul 18, 2025 $0.7992 $0.8118 $0.7626 $0.7899 $11,450,652 $65,964,776
Jul 17, 2025 $0.8011 $0.8177 $0.7845 $0.7988 $8,495,942 $66,704,413
Jul 16, 2025 $0.7850 $0.8029 $0.7502 $0.8007 $13,186,078 $66,869,532
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 22

Adventure Gold AGLD
Today
$0.8623
| 15.65%
2024 (1 year ago)
$1.00
| 23.25%
2023 (2 years ago)
$1.30
| 209.29%
2022 (3 years ago)
$0.4218
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0