🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Adventure Gold logo

Adventure Gold AGLD

Adventure Gold Price (AGLD)
$0.6645
1.53% Buy AGLD Now

0.0002 ETH

0.00000600 BTC

Buy AGLD Now
Low: $0.6642
High: $0.6852
24h
Market Cap
$55,489,887
1.53%
Fully Diluted Market Cap
$63,789,116
1.53%
Volume
24h
$5,639,659
14.81%
Volume / Market Cap
0.1016
Circulating Supply
83,510,001 AGLD
86.99 %
Max Supply
96,000,000
Total Supply
92,810,001
Price History for Adventure Gold (AGLD)
Date Open High Low Close Volume Market Cap
Sep 02, 2025 $0.6798 $0.6874 $0.6540 $0.6659 $11,463,124 $55,610,197
Sep 01, 2025 $0.7101 $0.7151 $0.6797 $0.6797 $7,992,446 $56,764,092
Aug 31, 2025 $0.6754 $0.7325 $0.6675 $0.7103 $21,652,549 $59,317,797
Aug 30, 2025 $0.7077 $0.7699 $0.6687 $0.6768 $38,480,741 $56,523,683
Aug 29, 2025 $0.6813 $0.7082 $0.6775 $0.7072 $10,723,772 $59,061,237
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 04

Adventure Gold AGLD
Today
$0.6645
| 4.15%
2024 (1 year ago)
$0.7150
| 23.49%
2023 (2 years ago)
$0.5790
| 58.02%
2022 (3 years ago)
$0.3664
| 92.2%
2021 (4 years ago)
$4.69
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0