🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Adventure Gold logo

Adventure Gold AGLD

Adventure Gold Price (AGLD)
$0.9352
1.40% Buy AGLD Now

0.0004 ETH

0.00000878 BTC

Buy AGLD Now
Low: $0.9150
High: $0.9669
24h
Market Cap
$72,298,321
1.40%
Fully Diluted Market Cap
$89,776,727
1.40%
Volume
24h
$10,769,074
50.03%
Volume / Market Cap
0.1490
Circulating Supply
77,310,001 AGLD
80.53 %
Max Supply
96,000,000
Total Supply
92,810,001
Price History for Adventure Gold (AGLD)
Date Open High Low Close Volume Market Cap
May 18, 2025 $0.9684 $0.9689 $0.8975 $0.9260 $15,251,072 $71,587,312
May 17, 2025 $0.9769 $1.01 $0.9651 $0.9672 $16,396,511 $74,777,165
May 16, 2025 $1.07 $1.07 $0.9599 $0.9783 $33,099,182 $75,629,679
May 15, 2025 $1.07 $1.16 $1.06 $1.07 $71,596,285 $82,338,317
May 14, 2025 $1.05 $1.09 $0.9891 $1.07 $30,030,877 $83,012,475
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 20

Adventure Gold AGLD
Today
$0.9352
| 9.93%
2024 (1 year ago)
$1.07
| 175.66%
2023 (2 years ago)
$0.3878
| 28.04%
2022 (3 years ago)
$0.5389
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating