My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Wrapped BNB

Wrapped BNB WBNB

token
Wrapped BNB Price (WBNB)
$305.84
0.44% Buy WBNB

0.1621 ETH

0.0113 BTC

Low: $303.70
High: $308.30
24h
Market Cap
$954,452,249
0.44%
Fully Diluted Market Cap
$954,452,249
0.44%
Volume
24h
$29,243,616
7.99%
Volume / Market Cap
0.0306
Circulating Supply
3,120,718 WBNB
Max Supply
--
Total Supply
3,120,718
Wrapped BNB WBNB
Price: $305.84
0.44% Buy WBNB
Price: $305.84
0.44%
Buy WBNB

Price History for Wrapped BNB (WBNB)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Jun 01, 2023 $306.86 $307.48 $303.46 $304.94 $94,001,525 $953,373,332
May 31, 2023 $311.68 $311.77 $305.39 $306.88 $113,564,839 $958,307,780
May 30, 2023 $311.74 $314.13 $311.22 $311.68 $93,780,899 $973,414,823
May 29, 2023 $314.32 $316.70 $310.77 $311.78 $124,999,670 $975,335,172
May 28, 2023 $307.50 $314.40 $307.02 $314.32 $155,530,243 $978,201,908
May 27, 2023 $306.88 $307.58 $304.49 $307.46 $69,962,003 $955,595,289
May 26, 2023 $304.74 $308.30 $301.87 $306.88 $139,576,772 $952,327,945
May 25, 2023 $306.13 $306.55 $302.63 $304.76 $115,618,772 $944,602,038
May 24, 2023 $313.49 $313.49 $304.15 $306.10 $139,741,811 $946,012,310
May 23, 2023 $309.37 $315.22 $309.34 $313.47 $108,939,003 $975,472,111
May 22, 2023 $306.47 $310.79 $304.93 $309.42 $114,823,669 $963,835,510
May 21, 2023 $310.68 $311.54 $306.42 $306.48 $77,605,168 $960,660,483
May 20, 2023 $308.90 $311.86 $308.10 $310.64 $72,307,383 $971,482,004
May 19, 2023 $309.46 $311.13 $308.04 $308.87 $99,320,840 $969,531,543
May 18, 2023 $314.09 $314.55 $306.49 $309.44 $126,433,322 $971,172,099
May 17, 2023 $311.34 $314.15 $307.54 $314.09 $123,054,341 $982,048,258
May 16, 2023 $313.64 $313.96 $309.70 $311.30 $115,467,238 $974,515,123
May 15, 2023 $311.96 $316.12 $311.04 $313.58 $130,694,074 $978,012,408
May 14, 2023 $311.06 $314.63 $309.97 $311.96 $109,166,301 $967,712,031
May 13, 2023 $308.23 $311.77 $307.85 $311.08 $106,621,668 $966,636,362
May 12, 2023 $307.82 $308.55 $301.63 $308.29 $191,914,196 $958,340,610
May 11, 2023 $314.53 $314.64 $304.81 $307.76 $187,900,211 $958,363,768
May 10, 2023 $312.43 $316.59 $308.92 $314.50 $198,350,993 $976,061,148
May 09, 2023 $313.81 $315.64 $311.53 $312.44 $152,946,895 $944,099,723
May 08, 2023 $321.36 $322.36 $311.80 $313.78 $218,828,946 $932,987,597
May 07, 2023 $322.73 $325.56 $321.31 $321.31 $146,160,785 $957,098,746
May 06, 2023 $327.09 $328.40 $320.44 $322.79 $138,813,647 $959,661,528
May 05, 2023 $323.86 $328.97 $323.86 $327.07 $184,004,051 $976,185,919
May 04, 2023 $326.03 $327.34 $323.55 $323.85 $121,566,851 $964,031,626
May 03, 2023 $321.93 $327.41 $320.88 $326.03 $190,532,547 $959,828,627
May 02, 2023 $328.72 $328.72 $321.89 $321.89 $134,573,794 $784,227,018

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Wrapped BNB Price History Analysis

Analyzing Wrapped BNB price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare WBNB starting price of the first (May 02, 2023) and last (Jun 01, 2023) day of the 1M period. It’s evident that on May 02, 2023 the Open price of Wrapped BNB was $328.72, whereas on Jun 01, 2023 the WBNB Open price was $306.86, which shows a clear price decrease of 6.65%.

Looking at the timeframe of 1M and comparing Wrapped BNB High prices of May 02, 2023 and Jun 01, 2023, the first and last days of the chosen period, it’s evident that the WBNB High Price has plummeted by 6.46%. May 02, 2023 had the highest price of $328.72, and Jun 01, 2023 the highest price was $307.48. Talking about Wrapped BNB lowest prices, May 02, 2023 had the lowest price of $321.89, whereas May 02, 2023 had the lowest price of $303.46. After comparing the first and the last days' lowest WBNB prices, it’s clear that it declined by 5.72%.

The comparison of Wrapped BNB Close price on May 02, 2023 ($321.89) vs Jun 01, 2023 ($304.94) reveals that the closing price of WBNB has decreased by 5.26%. Looking at the value of Wrapped BNB traded volume, we can see that on the first day of the 1M period, $134,573,794 worth of WBNB were traded. Compared to the last day’s volume ($94,001,525), there’s a clear 30.15% drop.

Finally, the comparison of Wrapped BNB Market Cap shows that during the 1M timeframe, it has grown by 21.57%, starting from $784,227,018 and ending at $953,373,332 Market Cap.

On this day

June 02

Wrapped BNB WBNB
Today
$305.84
|
2022 (1 year ago)
$300.53
|
2021 (2 years ago)
$361.87

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Wrapped BNB project's Circulating Supply has been verified and is equal to:

Circulating Supply

3,120,718 WBNB

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Wrapped BNB is $305.84

Watch short courses, learn about trending crypto projects & get huge rewards!

Claim Your Rewards
Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating