🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
WazirX logo

WazirX WRX

WazirX Price (WRX)
$0.0253
23.48% Buy WRX Now

0.00000909 ETH

0.000000232 BTC

Buy WRX Now
Low: $0.0200
High: $0.0259
24h
Market Cap
$9,664,608
23.48%
Fully Diluted Market Cap
$24,364,110
23.48%
Volume
24h
$153,228
12.01%
Volume / Market Cap
0.0159
Circulating Supply
381,856,872 WRX
Max Supply
--
Total Supply
962,646,669
Price History for WazirX (WRX)
Date Open High Low Close Volume Market Cap
Jun 08, 2025 $0.0227 $0.0240 $0.0216 $0.0221 $71,512 $8,442,919
Jun 07, 2025 $0.0194 $0.0237 $0.0192 $0.0227 $119,080 $8,657,048
Jun 06, 2025 $0.0211 $0.0244 $0.0189 $0.0198 $145,688 $7,571,525
Jun 05, 2025 $0.0331 $0.0343 $0.0177 $0.0194 $240,991 $7,419,489
Jun 04, 2025 $0.0325 $0.0377 $0.0318 $0.0331 $122,494 $12,651,098
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 10

WazirX WRX
Today
$0.0253
| 89.15%
2024 (1 year ago)
$0.1933
| 87.56%
2023 (2 years ago)
$0.1031
| 57.91%
2022 (3 years ago)
$0.2449
| 85.25%
2021 (4 years ago)
$1.66
| 1140.67%
2020 (5 years ago)
$0.1338
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating