🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
WazirX logo

WazirX WRX

WazirX Price (WRX)
$0.0215
0.35% Buy WRX Now

0.00000883 ETH

0.000000203 BTC

Buy WRX Now
Low: $0.0212
High: $0.0221
24h
Market Cap
$8,226,074
0.35%
Fully Diluted Market Cap
$20,737,619
0.35%
Volume
24h
$59,246
13.34%
Volume / Market Cap
0.0072
Circulating Supply
381,856,872 WRX
Max Supply
--
Total Supply
962,646,669
Price History for WazirX (WRX)
Date Open High Low Close Volume Market Cap
Jun 29, 2025 $0.0238 $0.0242 $0.0209 $0.0226 $60,662 $8,638,756
Jun 28, 2025 $0.0231 $0.0247 $0.0220 $0.0238 $89,200 $9,097,188
Jun 27, 2025 $0.0229 $0.0234 $0.0210 $0.0231 $71,390 $8,815,347
Jun 26, 2025 $0.0237 $0.0239 $0.0214 $0.0229 $93,640 $8,736,597
Jun 25, 2025 $0.0184 $0.0239 $0.0183 $0.0228 $113,167 $8,705,428
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 01

WazirX WRX
Today
$0.0215
| 85.7%
2024 (1 year ago)
$0.1505
| 63.25%
2023 (2 years ago)
$0.0922
| 57.54%
2022 (3 years ago)
$0.2171
| 81.91%
2021 (4 years ago)
$1.20
| 843.52%
2020 (5 years ago)
$0.1272
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0