🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
TROY logo

TROY TROY

TROY Price (TROY)
$0.0034
1.96% Buy TROY Now

0.000000949 ETH

0.0000000481 BTC

Low: $0.0034
High: $0.0036
24h
Market Cap
$29,157,904
1.96%
Fully Diluted Market Cap
$33,806,266
1.96%
Volume
24h
$6,436,098
13.03%
Volume / Market Cap
0.2207
Circulating Supply
8,625,000,000 TROY
Max Supply
--
Total Supply
10,000,000,000

Price History for TROY (TROY)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.0031 $0.0033 $0.0031 $0.0033 $4,055,259 $28,269,952
Mar 26, 2024 $0.0030 $0.0031 $0.0030 $0.0031 $3,121,190 $26,707,380
Mar 25, 2024 $0.0029 $0.0030 $0.0029 $0.0030 $2,481,875 $25,990,970
Mar 24, 2024 $0.0030 $0.0031 $0.0029 $0.0029 $2,252,628 $25,114,741
Mar 23, 2024 $0.0030 $0.0031 $0.0029 $0.0029 $3,373,409 $25,428,676
Mar 22, 2024 $0.0029 $0.0030 $0.0029 $0.0030 $3,762,800 $25,476,965
Mar 21, 2024 $0.0027 $0.0032 $0.0026 $0.0029 $12,871,853 $25,288,029
Mar 20, 2024 $0.0028 $0.0028 $0.0026 $0.0027 $4,818,937 $22,902,382
Mar 19, 2024 $0.0031 $0.0032 $0.0027 $0.0028 $5,377,468 $24,444,086
Mar 18, 2024 $0.0030 $0.0031 $0.0028 $0.0031 $3,781,913 $26,424,477
Mar 17, 2024 $0.0034 $0.0036 $0.0029 $0.0030 $6,002,632 $25,508,847
Mar 16, 2024 $0.0034 $0.0035 $0.0031 $0.0033 $6,691,706 $28,741,083
Mar 15, 2024 $0.0036 $0.0036 $0.0033 $0.0034 $5,322,765 $29,459,727
Mar 14, 2024 $0.0034 $0.0036 $0.0033 $0.0036 $6,661,158 $30,965,447
Mar 13, 2024 $0.0032 $0.0039 $0.0032 $0.0034 $18,234,407 $28,956,140
Mar 12, 2024 $0.0032 $0.0033 $0.0031 $0.0032 $5,608,032 $27,759,406
Mar 11, 2024 $0.0032 $0.0033 $0.0032 $0.0032 $5,259,546 $27,731,538
Mar 10, 2024 $0.0031 $0.0033 $0.0031 $0.0032 $3,850,078 $27,667,105
Mar 09, 2024 $0.0031 $0.0032 $0.0030 $0.0031 $3,969,721 $27,094,133
Mar 08, 2024 $0.0030 $0.0031 $0.0029 $0.0031 $2,786,583 $26,502,791
Mar 07, 2024 $0.0028 $0.0030 $0.0027 $0.0030 $4,776,346 $25,852,077
Mar 06, 2024 $0.0030 $0.0033 $0.0027 $0.0028 $8,212,603 $23,743,379
Mar 05, 2024 $0.0030 $0.0031 $0.0029 $0.0030 $5,425,230 $25,729,378
Mar 04, 2024 $0.0029 $0.0031 $0.0028 $0.0030 $5,421,338 $25,947,910
Mar 03, 2024 $0.0027 $0.0030 $0.0027 $0.0029 $4,710,977 $25,224,740
Mar 02, 2024 $0.0026 $0.0028 $0.0026 $0.0028 $3,348,871 $23,751,293
Mar 01, 2024 $0.0025 $0.0027 $0.0025 $0.0026 $2,708,492 $22,369,824
Feb 29, 2024 $0.0025 $0.0026 $0.0025 $0.0025 $3,610,358 $21,842,379
Feb 28, 2024 $0.0025 $0.0026 $0.0025 $0.0025 $3,253,956 $21,986,089

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

TROY Price History Analysis

Analyzing TROY price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare TROY starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of TROY was $0.0025, whereas on Mar 27, 2024 the TROY Open price was $0.0031, which shows a clear price increase of 26.07%.

Looking at the timeframe of 1M and comparing TROY High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the TROY High Price has risen by 26.57%. Feb 28, 2024 had the highest price of $0.0026, and Mar 27, 2024 the highest price was $0.0033. Talking about TROY lowest prices, Feb 28, 2024 had the lowest price of $0.0025, whereas Feb 28, 2024 had the lowest price of $0.0031. After comparing the first and the last days' lowest TROY prices, it’s clear that it escalated by 25.67%.

The comparison of TROY Close price on Feb 28, 2024 ($0.0025) vs Mar 27, 2024 ($0.0033) reveals that the closing price of TROY has increased by 28.58%. Looking at the value of TROY traded volume, we can see that on the first day of the 1M period, $3,253,956 worth of TROY were traded. Compared to the last day’s volume ($4,055,259), there’s a clear 24.63% growth.

Finally, the comparison of TROY Market Cap shows that during the 1M timeframe, it has grown by 28.58%, starting from $21,986,089 and ending at $28,269,952 Market Cap.

On this day

March 29

TROY TROY
Today
$0.0034
|
2023 (11 months ago)
$0.0034
|
2022 (1 year ago)
$0.0089
|
2021 (2 years ago)
$0.0240
|
2020 (3 years ago)
$0.0017

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

TROY project's Circulating Supply has been verified and is equal to:

Circulating Supply

8,625,000,000 TROY

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of TROY is $0.0034

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating