🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Tribe logo

Tribe TRIBE

Tribe Price (TRIBE)
$0.2956
4.34% Buy TRIBE Now

0.0000977 ETH

0.00000463 BTC

Buy TRIBE Now
Low: $0.2698
High: $0.4732
24h
Market Cap
$158,464,569
4.34%
Fully Diluted Market Cap
$295,579,685
4.34%
Volume
24h
$4,287,966
28.05%
Volume / Market Cap
0.0271
Circulating Supply
536,114,546 TRIBE
53.61%
Max Supply
1,000,000,000
Total Supply
1,000,000,000

Price History for Tribe (TRIBE)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 11, 2024 $0.4764 $0.5109 $0.2640 $0.2964 $1,698,334 $158,895,525
Apr 10, 2024 $0.4941 $0.4958 $0.3330 $0.4764 $519,326 $255,283,922
Apr 09, 2024 $0.3010 $0.5104 $0.2832 $0.4941 $518,065 $264,732,950
Apr 08, 2024 $0.2748 $0.4954 $0.2723 $0.3010 $2,827,302 $161,273,430
Apr 07, 2024 $0.3229 $0.4980 $0.2684 $0.2748 $4,336,415 $147,254,076
Apr 06, 2024 $0.4990 $0.4993 $0.2980 $0.3229 $2,182,662 $173,017,765
Apr 05, 2024 $0.2985 $0.5030 $0.2925 $0.4990 $1,088,653 $267,385,914
Apr 04, 2024 $0.2965 $0.4736 $0.2883 $0.2985 $2,552,523 $159,936,980
Apr 03, 2024 $0.2682 $0.4865 $0.2628 $0.2965 $3,319,572 $158,856,799
Apr 02, 2024 $0.3529 $0.4763 $0.2596 $0.2682 $6,232,335 $143,718,213
Apr 01, 2024 $0.4801 $0.4916 $0.3267 $0.3529 $1,254,033 $189,091,755
Mar 31, 2024 $0.4670 $0.4937 $0.4078 $0.4801 $600,257 $257,106,809
Mar 30, 2024 $0.4727 $0.4767 $0.4101 $0.4670 $540,108 $250,087,167
Mar 29, 2024 $0.3129 $0.4786 $0.3054 $0.4727 $547,138 $253,149,399
Mar 28, 2024 $0.4843 $0.5248 $0.2898 $0.3129 $2,096,970 $167,575,115
Mar 27, 2024 $0.3946 $0.4924 $0.2813 $0.4843 $2,669,462 $259,335,229
Mar 26, 2024 $0.3661 $0.5026 $0.3609 $0.3946 $762,519 $211,216,178
Mar 25, 2024 $0.3624 $0.5021 $0.3143 $0.3661 $1,017,026 $195,952,555
Mar 24, 2024 $0.3941 $0.4879 $0.3115 $0.3624 $1,193,278 $193,963,018
Mar 23, 2024 $0.4197 $0.4992 $0.3940 $0.3941 $605,066 $210,959,566
Mar 22, 2024 $0.2992 $0.5108 $0.2721 $0.4197 $551,765 $224,626,847
Mar 21, 2024 $0.3181 $0.3446 $0.2896 $0.2992 $13,337,531 $160,126,165
Mar 20, 2024 $0.3555 $0.5072 $0.2909 $0.3181 $12,264,729 $170,280,222
Mar 19, 2024 $0.4960 $0.5238 $0.2934 $0.3555 $3,654,300 $190,025,942
Mar 18, 2024 $0.5256 $0.5289 $0.3182 $0.4960 $1,282,425 $265,139,308
Mar 17, 2024 $0.3884 $0.5420 $0.3189 $0.3426 $2,289,971 $183,122,063
Mar 16, 2024 $0.3293 $0.5476 $0.3124 $0.3884 $868,473 $207,617,487
Mar 15, 2024 $0.5259 $0.5363 $0.3069 $0.3293 $2,083,626 $176,046,165
Mar 14, 2024 $0.4862 $0.5314 $0.4033 $0.5259 $777,442 $281,118,189
Mar 13, 2024 $0.4207 $0.5366 $0.3757 $0.4862 $621,809 $259,915,916
Mar 12, 2024 $0.3265 $0.5296 $0.2658 $0.4207 $939,183 $224,878,481

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Tribe Price History Analysis

Analyzing Tribe price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare TRIBE starting price of the first (Mar 12, 2024) and last (Apr 11, 2024) day of the 1M period. It’s evident that on Mar 12, 2024 the Open price of Tribe was $0.3265, whereas on Apr 11, 2024 the TRIBE Open price was $0.4764, which shows a clear price increase of 45.93%.

Looking at the timeframe of 1M and comparing Tribe High prices of Mar 12, 2024 and Apr 11, 2024, the first and last days of the chosen period, it’s evident that the TRIBE High Price has plummeted by 3.53%. Mar 12, 2024 had the highest price of $0.5296, and Apr 11, 2024 the highest price was $0.5109. Talking about Tribe lowest prices, Mar 12, 2024 had the lowest price of $0.2658, whereas Mar 12, 2024 had the lowest price of $0.2640. After comparing the first and the last days' lowest TRIBE prices, it’s clear that it declined by 0.67%.

The comparison of Tribe Close price on Mar 12, 2024 ($0.4207) vs Apr 11, 2024 ($0.2964) reveals that the closing price of TRIBE has decreased by 29.54%. Looking at the value of Tribe traded volume, we can see that on the first day of the 1M period, $939,183 worth of TRIBE were traded. Compared to the last day’s volume ($1,698,334), there’s a clear 80.83% growth.

Finally, the comparison of Tribe Market Cap shows that during the 1M timeframe, it has decreased by 29.34%, starting from $224,878,481 and ending at $158,895,525 Market Cap.

On this day

April 14

Tribe TRIBE
Today
$0.2956
|
2023 (11 months ago)
$0.3068
|
2022 (1 year ago)
$0.5447
|
2021 (2 years ago)
$1.47

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Tribe project's Circulating Supply has been verified and is equal to:

Circulating Supply

536,114,546 TRIBE

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Tribe is $0.2956

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating