🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
The Sandbox logo

The Sandbox SAND

The Sandbox Price (SAND)
$0.4306
0.48% Buy SAND Now

0.0001 ETH

0.00000676 BTC

Buy SAND Now
Low: $0.4199
High: $0.4653
24h
Market Cap
$969,554,396
0.48%
Fully Diluted Market Cap
$1,295,223,093
0.48%
Volume
24h
$150,532,450
49.22%
Volume / Market Cap
0.1553
Circulating Supply
2,251,731,926 SAND
75.06%
Max Supply
3,000,000,000
Total Supply
3,000,000,000

Price History for The Sandbox (SAND)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 12, 2024 $0.6044 $0.6202 $0.5949 $0.6010 $95,896,424 $1,353,379,735
Apr 11, 2024 $0.6123 $0.6390 $0.5820 $0.6052 $111,374,068 $1,362,805,770
Apr 10, 2024 $0.6430 $0.6435 $0.6132 $0.6153 $107,021,030 $1,385,587,700
Apr 09, 2024 $0.6123 $0.6471 $0.6049 $0.6415 $102,922,699 $1,444,524,381
Apr 08, 2024 $0.6051 $0.6196 $0.6051 $0.6132 $73,827,322 $1,380,699,749
Apr 07, 2024 $0.5981 $0.6085 $0.5965 $0.6068 $58,433,509 $1,366,243,445
Apr 06, 2024 $0.6040 $0.6067 $0.5815 $0.5997 $104,406,840 $1,350,470,286
Apr 05, 2024 $0.5908 $0.6154 $0.5883 $0.6056 $97,287,935 $1,363,571,453
Apr 03, 2024 $0.6583 $0.6583 $0.6033 $0.6059 $149,252,265 $1,364,429,393
Apr 02, 2024 $0.6992 $0.7048 $0.6427 $0.6598 $143,146,441 $1,485,624,110
Apr 01, 2024 $0.6883 $0.7012 $0.6883 $0.6982 $76,409,480 $1,572,140,097
Mar 31, 2024 $0.7101 $0.7205 $0.6884 $0.6927 $104,954,674 $1,559,769,887
Mar 30, 2024 $0.6929 $0.7146 $0.6849 $0.7136 $163,321,915 $1,606,725,072
Mar 29, 2024 $0.6833 $0.7015 $0.6703 $0.6932 $140,568,641 $1,561,012,120
Mar 28, 2024 $0.7217 $0.7325 $0.6772 $0.6824 $213,712,181 $1,536,643,634
Mar 27, 2024 $0.6903 $0.7254 $0.6897 $0.7194 $219,634,829 $1,619,852,371
Mar 26, 2024 $0.6748 $0.6981 $0.6599 $0.6897 $171,140,427 $1,552,960,678
Mar 25, 2024 $0.6662 $0.6774 $0.6493 $0.6762 $125,200,824 $1,522,557,124
Mar 24, 2024 $0.6487 $0.6866 $0.6429 $0.6668 $194,126,916 $1,501,384,612
Mar 23, 2024 $0.6360 $0.6655 $0.6244 $0.6464 $199,866,607 $1,455,617,815
Mar 22, 2024 $0.6404 $0.6545 $0.6279 $0.6380 $176,159,262 $1,436,703,566
Mar 21, 2024 $0.5680 $0.6438 $0.5505 $0.6407 $234,745,300 $1,442,706,016
Mar 20, 2024 $0.6168 $0.6181 $0.5564 $0.5704 $248,388,076 $1,284,385,620
Mar 19, 2024 $0.6433 $0.6496 $0.6023 $0.6168 $167,421,957 $1,388,799,584
Mar 18, 2024 $0.6361 $0.6514 $0.6025 $0.6462 $201,632,179 $1,454,985,969
Mar 17, 2024 $0.6792 $0.7020 $0.6205 $0.6302 $233,704,125 $1,418,993,612
Mar 16, 2024 $0.7364 $0.7409 $0.6460 $0.6819 $326,552,426 $1,535,535,569
Mar 15, 2024 $0.7557 $0.7626 $0.6992 $0.7361 $275,346,835 $1,657,482,769
Mar 14, 2024 $0.7587 $0.7762 $0.7381 $0.7577 $222,901,505 $1,706,181,779
Mar 13, 2024 $0.7945 $0.8031 $0.7263 $0.7621 $292,356,411 $1,716,112,190
Mar 12, 2024 $0.7753 $0.7920 $0.7441 $0.7892 $363,955,729 $1,777,154,100

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

The Sandbox Price History Analysis

Analyzing The Sandbox price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare SAND starting price of the first (Mar 12, 2024) and last (Apr 12, 2024) day of the 1M period. It’s evident that on Mar 12, 2024 the Open price of The Sandbox was $0.7753, whereas on Apr 12, 2024 the SAND Open price was $0.6044, which shows a clear price decrease of 22.05%.

Looking at the timeframe of 1M and comparing The Sandbox High prices of Mar 12, 2024 and Apr 12, 2024, the first and last days of the chosen period, it’s evident that the SAND High Price has plummeted by 21.68%. Mar 12, 2024 had the highest price of $0.7920, and Apr 12, 2024 the highest price was $0.6202. Talking about The Sandbox lowest prices, Mar 12, 2024 had the lowest price of $0.7441, whereas Mar 12, 2024 had the lowest price of $0.5949. After comparing the first and the last days' lowest SAND prices, it’s clear that it declined by 20.05%.

The comparison of The Sandbox Close price on Mar 12, 2024 ($0.7892) vs Apr 12, 2024 ($0.6010) reveals that the closing price of SAND has decreased by 23.85%. Looking at the value of The Sandbox traded volume, we can see that on the first day of the 1M period, $363,955,729 worth of SAND were traded. Compared to the last day’s volume ($95,896,424), there’s a clear 73.65% drop.

Finally, the comparison of The Sandbox Market Cap shows that during the 1M timeframe, it has decreased by 23.85%, starting from $1,777,154,100 and ending at $1,353,379,735 Market Cap.

On this day

April 15

The Sandbox SAND
Today
$0.4306
|
2023 (11 months ago)
$0.6933
|
2022 (1 year ago)
$2.80
|
2021 (2 years ago)
$0.6839

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

The Sandbox project's Circulating Supply has been verified and is equal to:

Circulating Supply

2,251,731,926 SAND

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of The Sandbox is $0.4306

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating