Slow
12 Gwei
Standard
12 Gwei
Fast
13 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
The Sandbox

The Sandbox SAND

Token
The Sandbox Price (SAND)
$0.6122
2.72% Buy SAND

0.0005 ETH

0.0000358 BTC

Low: $0.5944
High: $0.6331
24h
Market Cap
$917,980,100
2.72%
Fully Diluted Market Cap
$1,833,929,962
2.72%
Volume
24h
$203,981,020
214.24%
Volume / Market Cap
0.2222
Circulating Supply
1,499,470,108 SAND
49.98%
Max Supply
3,000,000,000
Total Supply
3,000,000,000
The Sandbox SAND
Price: $0.6122
2.72% Buy SAND

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

The Sandbox project's Circulating Supply has been verified and is equal to:

Circulating Supply

1,499,470,108 SAND

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of The Sandbox is $0.6122

Price History for The Sandbox (SAND)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 05, 2022 $0.5808 $0.5924 $0.5808 $0.5915 $60,859,527 $886,966,931
Dec 04, 2022 $0.6073 $0.6073 $0.5773 $0.5806 $72,126,047 $870,593,128
Dec 03, 2022 $0.5778 $0.6075 $0.5778 $0.6072 $112,971,615 $910,452,920
Dec 02, 2022 $0.5905 $0.5960 $0.5762 $0.5782 $83,659,153 $866,955,233
Dec 01, 2022 $0.5654 $0.5905 $0.5652 $0.5905 $95,285,293 $885,375,008
Nov 30, 2022 $0.5522 $0.5714 $0.5494 $0.5624 $80,760,748 $843,358,054
Nov 29, 2022 $0.5758 $0.5781 $0.5418 $0.5548 $101,594,458 $831,902,790
Nov 28, 2022 $0.5672 $0.5940 $0.5665 $0.5727 $80,749,921 $858,732,305
Nov 27, 2022 $0.5665 $0.5816 $0.5619 $0.5681 $71,310,472 $851,872,965
Nov 26, 2022 $0.5637 $0.5675 $0.5480 $0.5662 $80,106,086 $849,050,987
Nov 25, 2022 $0.5703 $0.5906 $0.5563 $0.5651 $122,690,982 $847,313,267
Nov 24, 2022 $0.5556 $0.5717 $0.5524 $0.5704 $111,126,638 $855,367,669
Nov 23, 2022 $0.5396 $0.5553 $0.5221 $0.5539 $127,464,849 $830,614,814
Nov 22, 2022 $0.5529 $0.5587 $0.5272 $0.5363 $146,494,249 $804,146,396
Nov 21, 2022 $0.5997 $0.6039 $0.5521 $0.5544 $107,789,912 $831,237,188
Nov 20, 2022 $0.5807 $0.6199 $0.5702 $0.6020 $143,748,726 $902,694,058
Nov 19, 2022 $0.5817 $0.5912 $0.5722 $0.5815 $71,302,276 $871,989,519
Nov 18, 2022 $0.5899 $0.5918 $0.5683 $0.5809 $83,086,868 $871,086,846
Nov 17, 2022 $0.6040 $0.6086 $0.5749 $0.5881 $99,930,083 $881,868,503
Nov 16, 2022 $0.5902 $0.6182 $0.5833 $0.6020 $143,217,468 $902,682,933
Nov 15, 2022 $0.6001 $0.6065 $0.5538 $0.5905 $245,810,857 $885,466,424
Nov 14, 2022 $0.5977 $0.6477 $0.5772 $0.5957 $291,538,638 $893,225,680
Nov 13, 2022 $0.6336 $0.6337 $0.5915 $0.5950 $156,462,384 $892,121,529
Nov 12, 2022 $0.6847 $0.6879 $0.6141 $0.6340 $239,989,192 $950,643,899
Nov 11, 2022 $0.5587 $0.6867 $0.5585 $0.6822 $383,194,899 $1,022,908,963
Nov 10, 2022 $0.7069 $0.7169 $0.5588 $0.5645 $505,390,735 $846,517,179
Nov 09, 2022 $0.8437 $0.8635 $0.6394 $0.7150 $500,924,963 $1,072,165,907
Nov 08, 2022 $0.8548 $0.8605 $0.8235 $0.8412 $260,738,254 $1,261,425,321
Nov 07, 2022 $0.9132 $0.9198 $0.8484 $0.8524 $231,033,733 $1,278,165,373
Nov 06, 2022 $0.9019 $0.9798 $0.9019 $0.9142 $518,631,807 $1,370,788,662

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

The Sandbox Price History Analysis

Analyzing The Sandbox price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare SAND starting price of the first (Nov 06, 2022) and last (Dec 05, 2022) day of the 1M period. It’s evident that on Nov 06, 2022 the Open price of The Sandbox was $0.9019, whereas on Dec 05, 2022 the SAND Open price was $0.5808, which shows a clear price decrease of 35.60%.

Looking at the timeframe of 1M and comparing The Sandbox High prices of Nov 06, 2022 and Dec 05, 2022, the first and last days of the chosen period, it’s evident that the SAND High Price has plummeted by 39.54%. Nov 06, 2022 had the highest price of $0.9798, and Dec 05, 2022 the highest price was $0.5924. Talking about The Sandbox lowest prices, Nov 06, 2022 had the lowest price of $0.9019, whereas Nov 06, 2022 had the lowest price of $0.5808. After comparing the first and the last days' lowest SAND prices, it’s clear that it declined by 35.60%.

The comparison of The Sandbox Close price on Nov 06, 2022 ($0.9142) vs Dec 05, 2022 ($0.5915) reveals that the closing price of SAND has decreased by 35.30%. Looking at the value of The Sandbox traded volume, we can see that on the first day of the 1M period, $518,631,807 worth of SAND were traded. Compared to the last day’s volume ($60,859,527), there’s a clear 88.27% drop.

Finally, the comparison of The Sandbox Market Cap shows that during the 1M timeframe, it has decreased by 35.30%, starting from $1,370,788,662 and ending at $886,966,931 Market Cap.

On this day

December 06
The Sandbox SAND
Today
$0.6122
|
2021 (1 year ago)
$5.43
|
2020 (2 years ago)
$0.0436

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

The Sandbox project's Circulating Supply has been verified and is equal to:

Circulating Supply

1,499,470,108 SAND

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of The Sandbox is $0.6122

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating