🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
SpaceChain logo

SpaceChain SPC

SpaceChain Price (SPC)
$0.0307
0.77% Buy SPC Now

0.00000668 ETH

0.000000261 BTC

Buy SPC Now
Low: $0.0304
High: $0.0310
24h
Market Cap
$9,418,696
0.77%
Fully Diluted Market Cap
$11,996,610
0.77%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
307,182,730 SPC
Max Supply
--
Total Supply
391,259,213
Price History for SpaceChain (SPC)
Date Open High Low Close Volume Market Cap
Sep 16, 2025 $0.0299 $0.0305 $0.0299 $0.0304 $0 $9,346,516
Sep 15, 2025 $0.0305 $0.0308 $0.0299 $0.0299 $0 $9,181,123
Sep 14, 2025 $0.0323 $0.0326 $0.0301 $0.0305 $8,985 $9,362,431
Sep 13, 2025 $0.0330 $0.0330 $0.0323 $0.0323 $0 $9,917,239
Sep 12, 2025 $0.0322 $0.0333 $0.0322 $0.0330 $0 $10,127,953
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 18

SpaceChain SPC
Today
$0.0307
| 44.24%
2024 (1 year ago)
$0.0211
| 45.45%
2023 (2 years ago)
$0.0145
| 141.55%
2022 (3 years ago)
$0.0060
| 82.07%
2021 (4 years ago)
$0.0335
| 420.35%
2020 (5 years ago)
$0.0064
| 172.17%
2019 (6 years ago)
$0.0024
| 80.55%
2018 (7 years ago)
$0.0122
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0