🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
SingularityDAO logo

SingularityDAO SDAO

SingularityDAO Price (SDAO)
$1.00
6.31% Buy SDAO Now

0.0003 ETH

0.0000143 BTC

Low: $0.9962
High: $1.08
24h
Market Cap
$82,895,613
6.31%
Fully Diluted Market Cap
$100,196,305
6.31%
Volume
24h
$934,815
12.28%
Volume / Market Cap
0.0113
Circulating Supply
82,733,204 SDAO
82.73%
Max Supply
100,000,000
Total Supply
100,000,000

Price History for SingularityDAO (SDAO)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.9536 $1.07 $0.9283 $1.03 $2,957,086 $85,063,785
Mar 26, 2024 $1.04 $1.08 $0.9335 $0.9536 $2,308,722 $78,895,265
Mar 25, 2024 $0.9816 $1.09 $0.9618 $1.04 $2,951,048 $86,326,386
Mar 24, 2024 $0.9594 $0.9858 $0.9276 $0.9816 $1,296,024 $81,213,429
Mar 23, 2024 $0.9456 $0.9869 $0.9243 $0.9595 $1,373,557 $79,381,397
Mar 22, 2024 $0.9683 $1.00 $0.9037 $0.9469 $1,304,529 $78,341,028
Mar 21, 2024 $1.05 $1.06 $0.9512 $0.9686 $2,046,533 $80,136,078
Mar 20, 2024 $0.8479 $1.08 $0.8411 $1.05 $3,256,924 $86,997,810
Mar 19, 2024 $0.9960 $1.00 $0.8413 $0.8480 $3,868,644 $70,154,841
Mar 18, 2024 $1.08 $1.18 $0.9904 $0.9994 $3,117,412 $82,684,703
Mar 17, 2024 $0.9146 $1.15 $0.9133 $1.14 $3,885,941 $94,358,981
Mar 16, 2024 $1.04 $1.07 $0.9016 $0.9147 $2,882,900 $75,669,777
Mar 15, 2024 $1.18 $1.20 $0.9688 $1.04 $3,921,059 $86,180,036
Mar 14, 2024 $1.18 $1.23 $1.04 $1.18 $3,460,301 $97,494,752
Mar 13, 2024 $0.9941 $1.23 $0.9715 $1.18 $4,040,152 $97,874,311
Mar 12, 2024 $1.13 $1.16 $0.9607 $0.9947 $3,552,064 $82,297,238
Mar 11, 2024 $1.09 $1.17 $1.06 $1.13 $3,022,143 $93,146,452
Mar 10, 2024 $1.15 $1.21 $1.07 $1.09 $4,159,023 $90,022,510
Mar 09, 2024 $0.9437 $1.19 $0.9367 $1.15 $5,773,976 $94,834,309
Mar 08, 2024 $0.9089 $0.9764 $0.9086 $0.9437 $2,330,941 $78,078,241
Mar 07, 2024 $0.8464 $0.9555 $0.7915 $0.9093 $2,953,299 $75,227,200
Mar 06, 2024 $0.6988 $0.8710 $0.6786 $0.8455 $2,514,593 $69,949,639
Mar 05, 2024 $0.7726 $0.7818 $0.6187 $0.6991 $3,172,630 $57,842,409
Mar 04, 2024 $0.7927 $0.8374 $0.7662 $0.7726 $3,730,121 $63,919,103
Mar 03, 2024 $0.7752 $0.7976 $0.7114 $0.7914 $3,324,136 $65,478,640
Mar 02, 2024 $0.6568 $0.7806 $0.6531 $0.7801 $3,788,550 $64,536,333
Mar 01, 2024 $0.5588 $0.6764 $0.5587 $0.6568 $2,822,069 $54,339,593
Feb 29, 2024 $0.5653 $0.5914 $0.5320 $0.5586 $2,260,941 $46,218,272
Feb 28, 2024 $0.5228 $0.5931 $0.5123 $0.5675 $3,344,177 $46,953,772

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

SingularityDAO Price History Analysis

Analyzing SingularityDAO price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare SDAO starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of SingularityDAO was $0.5228, whereas on Mar 27, 2024 the SDAO Open price was $0.9536, which shows a clear price increase of 82.41%.

Looking at the timeframe of 1M and comparing SingularityDAO High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the SDAO High Price has risen by 80.96%. Feb 28, 2024 had the highest price of $0.5931, and Mar 27, 2024 the highest price was $1.07. Talking about SingularityDAO lowest prices, Feb 28, 2024 had the lowest price of $0.5123, whereas Feb 28, 2024 had the lowest price of $0.9283. After comparing the first and the last days' lowest SDAO prices, it’s clear that it escalated by 81.20%.

The comparison of SingularityDAO Close price on Feb 28, 2024 ($0.5675) vs Mar 27, 2024 ($1.03) reveals that the closing price of SDAO has increased by 81.16%. Looking at the value of SingularityDAO traded volume, we can see that on the first day of the 1M period, $3,344,177 worth of SDAO were traded. Compared to the last day’s volume ($2,957,086), there’s a clear 11.58% drop.

Finally, the comparison of SingularityDAO Market Cap shows that during the 1M timeframe, it has grown by 81.16%, starting from $46,953,772 and ending at $85,063,785 Market Cap.

On this day

March 29

SingularityDAO SDAO
Today
$1.00
|
2023 (11 months ago)
$0.5774
|
2022 (1 year ago)
$1.61

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

SingularityDAO project's Circulating Supply has been verified and is equal to:

Circulating Supply

82,733,204 SDAO

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of SingularityDAO is $1.00

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating