Learn to gain real rewards
Collect Bits, boost your Degree and gain actual rewards!
# | Exchange | Base Currency | Quote Currency | Name | Price | Volume | Volume % |
---|---|---|---|---|---|---|---|
1 |
Binance
Centralized Exchange
|
Quant
QNT
|
Tether
USDT
|
QNT/USDT | $139.63 |
$9,501,567
68,049
QNT
|
30.67% |
2 |
Coinbase
Centralized Exchange
|
Quant
QNT
|
US Dollar
USD
|
QNT/USD | $140.19 |
$2,689,290
19,183
QNT
|
8.68% |
3 |
BingX
Centralized Exchange
|
Quant
QNT
|
Tether
USDT
|
QNT/USDT | $139.48 |
$662,071
4,747
QNT
|
2.14% |
4 |
Kraken
Centralized Exchange
|
Quant
QNT
|
US Dollar
USD
|
QNT/USD | $138.42 |
$513,937
3,713
QNT
|
1.66% |
5 |
Binance
Centralized Exchange
|
Quant
QNT
|
Bitcoin
BTC
|
QNT/BTC | $139.59 |
$505,175
3,619
QNT
|
1.63% |
6 |
Tokocrypto
Centralized Exchange
|
Quant
QNT
|
Tether
USDT
|
QNT/USDT | $139.44 |
$296,882
2,129
QNT
|
0.96% |
7 |
Uniswap (V3)
Decentralized Exchange
|
Quant
QNT
|
WETH
WETH
|
QNT/WETH | $138.94 |
$250,902
1,806
QNT
|
0.81% |
8 |
Bityard
Centralized Exchange
|
Quant
QNT
|
Tether
USDT
|
QNT/USDT | $139.95 |
$192,547
1,376
QNT
|
0.62% |
9 |
Gate.io
Centralized Exchange
|
Quant
QNT
|
Tether
USDT
|
QNT/USDT | $139.59 |
$184,391
1,321
QNT
|
0.60% |
10 |
Kraken
Centralized Exchange
|
Quant
QNT
|
Euro
EUR
|
QNT/EUR | $140.09 |
$177,399
1,266
QNT
|
0.57% |
11 |
AscendEX (BitMax)
Centralized Exchange
|
Quant
QNT
|
Tether
USDT
|
QNT/USDT | $139.53 |
$139,327
999
QNT
|
0.45% |
12 |
Uniswap (V2)
Decentralized Exchange
|
Quant
QNT
|
WETH
WETH
|
QNT/WETH | $138.47 |
$88,138
637
QNT
|
0.28% |
13 |
Coinbase
Centralized Exchange
|
Quant
QNT
|
Tether
USDT
|
QNT/USDT | $139.75 |
$80,682
577
QNT
|
0.26% |
14 |
Coinmetro
Centralized Exchange
|
Quant
QNT
|
Euro
EUR
|
QNT/EUR | $139.72 |
$77,882
557
QNT
|
0.25% |
15 |
Dex-Trade
Centralized Exchange
|
Quant
QNT
|
Tether
USDT
|
QNT/USDT | $139.45 |
$62,820
450
QNT
|
0.20% |
16 |
WhiteBIT
Centralized Exchange
|
Quant
QNT
|
Tether
USDT
|
QNT/USDT | $139.54 |
$53,619
384
QNT
|
0.17% |
17 |
Gemini
Centralized Exchange
|
Quant
QNT
|
US Dollar
USD
|
QNT/USD | $140.00 |
$34,356
245
QNT
|
0.11% |
18 |
Bitkub
Centralized Exchange
|
Quant
QNT
|
Thai Baht
THB
|
QNT/THB | $139.71 |
$20,376
146
QNT
|
0.07% |
19 |
Gate.io
Centralized Exchange
|
Quant
QNT
|
Ethereum
ETH
|
QNT/ETH | $139.69 |
$17,340
124
QNT
|
0.06% |
20 |
CoinEx
Centralized Exchange
|
Quant
QNT
|
Tether
USDT
|
QNT/USDT | $140.40 |
$16,491
117
QNT
|
0.05% |
21 |
Bitso
Centralized Exchange
|
Quant
QNT
|
US Dollar
USD
|
QNT/USD | $139.81 |
$11,270
81
QNT
|
0.04% |
22 |
SaucerSwap
Centralized Exchange
|
Quant
QNT
|
Wrapped HBAR
HBAR
|
QNT[hts]/HBAR | $140.22 |
$6,487
46
QNT
|
0.02% |
23 |
Binance.US
Centralized Exchange
|
Quant
QNT
|
Tether
USDT
|
QNT/USDT | $139.64 |
$4,518
32
QNT
|
0.01% |
24 |
CoinDCX
Centralized Exchange
|
Quant
QNT
|
Indian Rupee
INR
|
QNT/INR | $143.21 |
$3,174
22
QNT
|
0.01% |
25 |
CoinEx
Centralized Exchange
|
Quant
QNT
|
USD Coin
USDC
|
QNT/USDC | $139.91 |
$2,694
19
QNT
|
0.01% |
26 |
digitalexchange.id
Centralized Exchange
|
Quant
QNT
|
Indonesian Rupiah
IDR
|
QNT/IDR | $139.93 |
$2,396
17
QNT
|
0.01% |
27 |
CoinDCX
Centralized Exchange
|
Quant
QNT
|
Tether
USDT
|
QNT/USDT | $139.66 |
$2,262
16
QNT
|
0.01% |
28 |
Coinmetro
Centralized Exchange
|
Quant
QNT
|
US Dollar
USD
|
QNT/USD | $139.73 |
$2,211
16
QNT
|
0.01% |
29 |
WazirX
Centralized Exchange
|
Quant
QNT
|
Tether
USDT
|
QNT/USDT | $139.66 |
$1,145
8
QNT
|
0.00% |
30 |
CEX.IO
Centralized Exchange
|
Quant
QNT
|
Tether
USDT
|
QNT/USDT | $139.94 |
$577
4
QNT
|
0.00% |
31 |
Bancor Network
Decentralized Exchange
|
Quant
QNT
|
Bancor
BNT
|
QNT/BNT | $125.10 |
$532
4
QNT
|
0.00% |
32 |
WazirX
Centralized Exchange
|
Quant
QNT
|
INERY
INR
|
QNT/INR | $142.82 |
$473
3
QNT
|
0.00% |
33 |
CoinJar
Centralized Exchange
|
Quant
QNT
|
USD Coin
USDC
|
QNT/USDC | $139.04 |
$429
3
QNT
|
0.00% |
34 |
CoinJar
Centralized Exchange
|
Quant
QNT
|
Australian Dollar
AUD
|
QNT/AUD | $138.77 |
$428
3
QNT
|
0.00% |
35 |
Foxbit
Centralized Exchange
|
Quant
QNT
|
Brazilian Real
BRL
|
QNT/BRL | $141.17 |
$183
1
QNT
|
0.00% |
36 |
Zonda (BitBay)
Centralized Exchange
|
Quant
QNT
|
Polish ZÅ‚oty
PLN
|
QNT/PLN | $139.87 |
$58
0
QNT
|
0.00% |
37 |
Zonda (BitBay)
Centralized Exchange
|
Quant
QNT
|
Tether
USDT
|
QNT/USDT | $149.83 |
$50
0
QNT
|
0.00% |
38 |
CEX.IO
Centralized Exchange
|
Quant
QNT
|
Euro
EUR
|
QNT/EUR | $140.12 |
$15
0
QNT
|
0.00% |
39 |
NovaDAX
Centralized Exchange
|
Quant
QNT
|
Brazilian Real
BRL
|
QNT/BRL | $140.71 |
$5
0
QNT
|
0.00% |
40 |
Coinmetro
Centralized Exchange
|
Quant
QNT
|
Bitcoin
BTC
|
QNT/BTC | $139.86 |
$0
0
QNT
|
0.00% |
41 |
CoinJar
Centralized Exchange
|
Quant
QNT
|
United States Dollar
USD
|
QNT/USD | $120.10 |
$0
0
QNT
|
0.00% |
42 |
CoinJar
Centralized Exchange
|
Quant
QNT
|
Pound Sterling
GBP
|
QNT/GBP | $146.46 |
$0
0
QNT
|
0.00% |
43 |
CoinJar
Centralized Exchange
|
Quant
QNT
|
Euro
EUR
|
QNT/EUR | $136.01 |
$0
0
QNT
|
0.00% |
44 |
LATOKEN
Centralized Exchange
|
Quant
QNT
|
Tether
USDT
|
QNT/USDT | $139.58 |
$154,847
1,109
QNT
|
0.50% |
45 |
MEXC
Centralized Exchange
|
Quant
QNT
|
Tether
USDT
|
QNT/USDT | $139.34 |
$574,826
4,125
QNT
|
1.86% |
46 |
Bybit
Centralized Exchange
|
Quant
QNT
|
Tether
USDT
|
QNT/USDT | $139.24 |
$1,200,238
8,620
QNT
|
3.87% |
47 |
Phemex
Centralized Exchange
|
Quant
QNT
|
Tether
USDT
|
QNT/USDT | $139.46 |
$1,121,777
8,044
QNT
|
3.62% |
48 |
Bitget
Centralized Exchange
|
Quant
QNT
|
Tether
USDT
|
QNT/USDT | $139.38 |
$424,978
3,049
QNT
|
1.37% |
49 |
LBank
Centralized Exchange
|
Quant
QNT
|
Tether
USDT
|
QNT/USDT | $139.15 |
$1,075,909
7,732
QNT
|
3.47% |
50 |
Paribu
Centralized Exchange
|
Quant
QNT
|
Try.Finance
TRY
|
QNT/TRY | $139.80 |
$18,240
130
QNT
|
0.06% |
* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.
** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.
*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.
Showing 1 - 50 out of 78
Show rows
The brand name of the crypto exchange and its type (CEX - centralized, DEX - decentralized).
Learn this metricThe currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.
Learn this metricThe reference currency name that is always used to visualize the price of the Base Currency.
Learn this metricThe ticker name of the Base and Quote currencys' pair.
Learn this metricCurrent market Price of a Base cryptocurrency in a Fiat currency form.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.
Learn this metricThe Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.
Learn this metricThe in-depth analysis of Quant Markets shows that the top exchanges are Binance, Coinbase, BingX, Kraken, Tokocrypto. It’s clear that the most popular trading pairs currently are QNT/USDT, QNT/USD, QNT/USDT, QNT/USD, QNT/BTC. Looking at the combined Volume of these Top 5 QNT pairs, it’s evident that they have an overall market dominance of 45%, which makes up a worth of $13,872,039. Currently, the Number 1 Quant trading pair is QNTUSDT, with the current price of $139.63 & a volume of $9,501,567 with a dominance 31% rate.
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Quant project's Circulating Supply has been verified and is equal to:
Circulating Supply
12,072,738 QNT
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric