🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Phoenix Global (NEW) logo

Phoenix Global (NEW) PHB

Phoenix Global (NEW) Price (PHB)
$0.5624
2.67% Buy PHB Now

0.0002 ETH

0.00000476 BTC

Buy PHB Now
Low: $0.5473
High: $0.6154
24h
Market Cap
$32,237,000
2.67%
Fully Diluted Market Cap
$35,992,248
2.67%
Volume
24h
$5,796,464
16.72%
Volume / Market Cap
0.1798
Circulating Supply
57,322,566 PHB
89.57 %
Max Supply
64,000,000
Total Supply
57,322,566
Price History for Phoenix Global (NEW) (PHB)
Date Open High Low Close Volume Market Cap
Jul 17, 2025 $0.5582 $0.5727 $0.5445 $0.5520 $4,517,444 $31,618,813
Jul 16, 2025 $0.5372 $0.5595 $0.5131 $0.5564 $5,181,916 $31,855,794
Jul 15, 2025 $0.5596 $0.5830 $0.5233 $0.5376 $7,268,665 $30,766,913
Jul 14, 2025 $0.5833 $0.6408 $0.5528 $0.5607 $11,839,152 $32,062,276
Jul 13, 2025 $0.5078 $0.5835 $0.4912 $0.5835 $12,235,392 $33,363,234
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 19

Phoenix Global (NEW) PHB
Today
$0.5624
| 69.65%
2024 (1 year ago)
$1.84
| 179.56%
2023 (2 years ago)
$0.6590
| 399.28%
2022 (3 years ago)
$0.1320
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0