🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Oxen logo

Oxen OXEN

Oxen Price (OXEN)
$0.1675
5.00% Buy OXEN Now

0.0000470 ETH

0.00000238 BTC

Low: $0.1599
High: $0.1688
24h
Market Cap
$11,268,181
5.00%
Fully Diluted Market Cap
$11,268,181
5.00%
Volume
24h
$6,817
9.67%
Volume / Market Cap
0.0006
Circulating Supply
67,282,818 OXEN
Max Supply
--
Total Supply
67,282,818

Price History for Oxen (OXEN)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.1653 $0.1661 $0.1582 $0.1608 $6,608 $10,814,988
Mar 26, 2024 $0.1574 $0.1702 $0.1569 $0.1654 $7,453 $11,123,576
Mar 25, 2024 $0.1592 $0.1633 $0.1531 $0.1573 $7,570 $10,580,658
Mar 24, 2024 $0.1428 $0.1591 $0.1414 $0.1591 $8,167 $10,700,833
Mar 23, 2024 $0.1378 $0.1462 $0.1341 $0.1427 $6,965 $9,596,217
Mar 22, 2024 $0.1390 $0.1430 $0.1352 $0.1377 $6,789 $9,256,996
Mar 21, 2024 $0.1398 $0.1450 $0.1378 $0.1390 $9,896 $9,340,432
Mar 20, 2024 $0.1372 $0.1491 $0.1344 $0.1398 $8,822 $9,393,556
Mar 19, 2024 $0.1615 $0.1627 $0.1371 $0.1372 $8,978 $9,215,188
Mar 18, 2024 $0.1458 $0.1709 $0.1448 $0.1615 $10,135 $10,842,465
Mar 17, 2024 $0.1585 $0.1649 $0.1439 $0.1457 $7,667 $9,784,293
Mar 16, 2024 $0.1656 $0.1705 $0.1568 $0.1585 $7,125 $10,638,406
Mar 15, 2024 $0.1674 $0.1692 $0.1599 $0.1656 $6,665 $11,116,308
Mar 14, 2024 $0.1536 $0.1722 $0.1519 $0.1674 $7,878 $11,231,787
Mar 13, 2024 $0.1387 $0.1536 $0.1383 $0.1536 $8,629 $10,301,968
Mar 12, 2024 $0.1360 $0.1465 $0.1323 $0.1387 $8,786 $9,303,931
Mar 11, 2024 $0.1335 $0.1416 $0.1313 $0.1360 $6,344 $9,122,682
Mar 10, 2024 $0.1351 $0.1358 $0.1309 $0.1335 $5,651 $8,952,285
Mar 09, 2024 $0.1385 $0.1400 $0.1335 $0.1351 $5,928 $9,056,257
Mar 08, 2024 $0.1377 $0.1484 $0.1368 $0.1385 $7,310 $9,283,597
Mar 07, 2024 $0.1374 $0.1384 $0.1343 $0.1377 $8,265 $9,225,872
Mar 06, 2024 $0.1412 $0.1476 $0.1307 $0.1374 $10,903 $9,204,293
Mar 05, 2024 $0.1605 $0.1610 $0.1394 $0.1412 $9,242 $9,455,997
Mar 04, 2024 $0.1593 $0.1698 $0.1564 $0.1605 $9,732 $10,747,951
Mar 03, 2024 $0.1498 $0.1596 $0.1483 $0.1593 $7,530 $10,667,291
Mar 02, 2024 $0.1483 $0.1610 $0.1479 $0.1498 $11,806 $10,030,753
Mar 01, 2024 $0.1350 $0.1485 $0.1294 $0.1484 $11,269 $9,928,750
Feb 29, 2024 $0.1473 $0.1473 $0.1343 $0.1351 $8,277 $9,037,627
Feb 28, 2024 $0.1486 $0.1553 $0.1450 $0.1473 $7,904 $9,851,839

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Oxen Price History Analysis

Analyzing Oxen price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare OXEN starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of Oxen was $0.1486, whereas on Mar 27, 2024 the OXEN Open price was $0.1653, which shows a clear price increase of 11.31%.

Looking at the timeframe of 1M and comparing Oxen High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the OXEN High Price has risen by 6.96%. Feb 28, 2024 had the highest price of $0.1553, and Mar 27, 2024 the highest price was $0.1661. Talking about Oxen lowest prices, Feb 28, 2024 had the lowest price of $0.1450, whereas Feb 28, 2024 had the lowest price of $0.1582. After comparing the first and the last days' lowest OXEN prices, it’s clear that it escalated by 9.14%.

The comparison of Oxen Close price on Feb 28, 2024 ($0.1473) vs Mar 27, 2024 ($0.1608) reveals that the closing price of OXEN has increased by 9.17%. Looking at the value of Oxen traded volume, we can see that on the first day of the 1M period, $7,904 worth of OXEN were traded. Compared to the last day’s volume ($6,608), there’s a clear 16.40% drop.

Finally, the comparison of Oxen Market Cap shows that during the 1M timeframe, it has grown by 9.78%, starting from $9,851,839 and ending at $10,814,988 Market Cap.

On this day

March 29

Oxen OXEN
Today
$0.1675
|
2023 (11 months ago)
$0.1254

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Oxen project's Circulating Supply has been verified and is equal to:

Circulating Supply

67,282,818 OXEN

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Oxen is $0.1675

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating