Learn to gain real rewards
Collect Bits, boost your Degree and gain actual rewards!
Date | Open | High | Low | Close | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 27, 2024 | $0.1653 | $0.1661 | $0.1582 | $0.1608 | $6,608 | $10,814,988 |
Mar 26, 2024 | $0.1574 | $0.1702 | $0.1569 | $0.1654 | $7,453 | $11,123,576 |
Mar 25, 2024 | $0.1592 | $0.1633 | $0.1531 | $0.1573 | $7,570 | $10,580,658 |
Mar 24, 2024 | $0.1428 | $0.1591 | $0.1414 | $0.1591 | $8,167 | $10,700,833 |
Mar 23, 2024 | $0.1378 | $0.1462 | $0.1341 | $0.1427 | $6,965 | $9,596,217 |
Mar 22, 2024 | $0.1390 | $0.1430 | $0.1352 | $0.1377 | $6,789 | $9,256,996 |
Mar 21, 2024 | $0.1398 | $0.1450 | $0.1378 | $0.1390 | $9,896 | $9,340,432 |
Mar 20, 2024 | $0.1372 | $0.1491 | $0.1344 | $0.1398 | $8,822 | $9,393,556 |
Mar 19, 2024 | $0.1615 | $0.1627 | $0.1371 | $0.1372 | $8,978 | $9,215,188 |
Mar 18, 2024 | $0.1458 | $0.1709 | $0.1448 | $0.1615 | $10,135 | $10,842,465 |
Mar 17, 2024 | $0.1585 | $0.1649 | $0.1439 | $0.1457 | $7,667 | $9,784,293 |
Mar 16, 2024 | $0.1656 | $0.1705 | $0.1568 | $0.1585 | $7,125 | $10,638,406 |
Mar 15, 2024 | $0.1674 | $0.1692 | $0.1599 | $0.1656 | $6,665 | $11,116,308 |
Mar 14, 2024 | $0.1536 | $0.1722 | $0.1519 | $0.1674 | $7,878 | $11,231,787 |
Mar 13, 2024 | $0.1387 | $0.1536 | $0.1383 | $0.1536 | $8,629 | $10,301,968 |
Mar 12, 2024 | $0.1360 | $0.1465 | $0.1323 | $0.1387 | $8,786 | $9,303,931 |
Mar 11, 2024 | $0.1335 | $0.1416 | $0.1313 | $0.1360 | $6,344 | $9,122,682 |
Mar 10, 2024 | $0.1351 | $0.1358 | $0.1309 | $0.1335 | $5,651 | $8,952,285 |
Mar 09, 2024 | $0.1385 | $0.1400 | $0.1335 | $0.1351 | $5,928 | $9,056,257 |
Mar 08, 2024 | $0.1377 | $0.1484 | $0.1368 | $0.1385 | $7,310 | $9,283,597 |
Mar 07, 2024 | $0.1374 | $0.1384 | $0.1343 | $0.1377 | $8,265 | $9,225,872 |
Mar 06, 2024 | $0.1412 | $0.1476 | $0.1307 | $0.1374 | $10,903 | $9,204,293 |
Mar 05, 2024 | $0.1605 | $0.1610 | $0.1394 | $0.1412 | $9,242 | $9,455,997 |
Mar 04, 2024 | $0.1593 | $0.1698 | $0.1564 | $0.1605 | $9,732 | $10,747,951 |
Mar 03, 2024 | $0.1498 | $0.1596 | $0.1483 | $0.1593 | $7,530 | $10,667,291 |
Mar 02, 2024 | $0.1483 | $0.1610 | $0.1479 | $0.1498 | $11,806 | $10,030,753 |
Mar 01, 2024 | $0.1350 | $0.1485 | $0.1294 | $0.1484 | $11,269 | $9,928,750 |
Feb 29, 2024 | $0.1473 | $0.1473 | $0.1343 | $0.1351 | $8,277 | $9,037,627 |
Feb 28, 2024 | $0.1486 | $0.1553 | $0.1450 | $0.1473 | $7,904 | $9,851,839 |
The starting price of the day for the specific coin/token.
Learn this metricThe highest price of the day for the specific coin/token.
The lowest price of the day for the specific coin/token.
The last price of the day for the specific coin/token.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricAnalyzing Oxen price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare OXEN starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of Oxen was $0.1486, whereas on Mar 27, 2024 the OXEN Open price was $0.1653, which shows a clear price increase of 11.31%.
Looking at the timeframe of 1M and comparing Oxen High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the OXEN High Price has risen by 6.96%. Feb 28, 2024 had the highest price of $0.1553, and Mar 27, 2024 the highest price was $0.1661. Talking about Oxen lowest prices, Feb 28, 2024 had the lowest price of $0.1450, whereas Feb 28, 2024 had the lowest price of $0.1582. After comparing the first and the last days' lowest OXEN prices, it’s clear that it escalated by 9.14%.
The comparison of Oxen Close price on Feb 28, 2024 ($0.1473) vs Mar 27, 2024 ($0.1608) reveals that the closing price of OXEN has increased by 9.17%. Looking at the value of Oxen traded volume, we can see that on the first day of the 1M period, $7,904 worth of OXEN were traded. Compared to the last day’s volume ($6,608), there’s a clear 16.40% drop.
Finally, the comparison of Oxen Market Cap shows that during the 1M timeframe, it has grown by 9.78%, starting from $9,851,839 and ending at $10,814,988 Market Cap.
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Oxen project's Circulating Supply has been verified and is equal to:
Circulating Supply
67,282,818 OXEN
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric