🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Mines of Dalarnia logo

Mines of Dalarnia DAR

Mines of Dalarnia Price (DAR)
$0.1472
1.20% Buy DAR Now

0.0000479 ETH

0.00000233 BTC

Buy DAR Now
Low: $0.1435
High: $0.1611
24h
Market Cap
$82,030,038
1.20%
Fully Diluted Market Cap
$117,762,427
1.20%
Volume
24h
$18,860,655
49.24%
Volume / Market Cap
0.2299
Circulating Supply
557,257,797 DAR
69.66%
Max Supply
800,000,000
Total Supply
800,000,000

Price History for Mines of Dalarnia (DAR)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 15, 2024 $0.1441 $0.1532 $0.1371 $0.1518 $42,368,013 $84,588,209
Apr 14, 2024 $0.1727 $0.1796 $0.1278 $0.1450 $48,575,420 $80,823,659
Apr 13, 2024 $0.2226 $0.2285 $0.1727 $0.1740 $21,102,353 $96,959,188
Apr 12, 2024 $0.2278 $0.2295 $0.2205 $0.2230 $12,214,802 $124,246,840
Apr 11, 2024 $0.2314 $0.2433 $0.2186 $0.2280 $17,048,224 $127,059,200
Apr 10, 2024 $0.2467 $0.2478 $0.2312 $0.2321 $24,669,152 $129,362,408
Apr 09, 2024 $0.2262 $0.2532 $0.2222 $0.2464 $41,812,263 $137,305,608
Apr 08, 2024 $0.2197 $0.2304 $0.2196 $0.2266 $17,088,368 $126,252,759
Apr 07, 2024 $0.2180 $0.2230 $0.2172 $0.2204 $11,287,882 $122,808,096
Apr 06, 2024 $0.2219 $0.2245 $0.2080 $0.2185 $16,951,012 $121,767,787
Apr 05, 2024 $0.2134 $0.2304 $0.2122 $0.2229 $18,334,806 $124,204,399
Apr 03, 2024 $0.2387 $0.2389 $0.2148 $0.2194 $35,138,983 $122,263,821
Apr 02, 2024 $0.2570 $0.2630 $0.2323 $0.2393 $24,568,949 $133,372,805
Apr 01, 2024 $0.2497 $0.2599 $0.2497 $0.2564 $13,199,494 $142,881,340
Mar 31, 2024 $0.2678 $0.2688 $0.2506 $0.2518 $25,968,237 $140,300,466
Mar 30, 2024 $0.2573 $0.2726 $0.2546 $0.2718 $38,520,631 $151,486,874
Mar 29, 2024 $0.2570 $0.2651 $0.2500 $0.2571 $45,009,525 $143,260,511
Mar 28, 2024 $0.2626 $0.2688 $0.2541 $0.2569 $36,959,185 $143,172,554
Mar 27, 2024 $0.2466 $0.2720 $0.2466 $0.2631 $73,790,566 $146,600,975
Mar 26, 2024 $0.2350 $0.2547 $0.2313 $0.2457 $43,747,576 $136,939,830
Mar 25, 2024 $0.2330 $0.2383 $0.2214 $0.2358 $39,609,034 $131,388,629
Mar 24, 2024 $0.2159 $0.2470 $0.2145 $0.2326 $56,219,012 $129,640,171
Mar 23, 2024 $0.2218 $0.2288 $0.2102 $0.2165 $30,371,304 $120,622,812
Mar 22, 2024 $0.2188 $0.2272 $0.2180 $0.2234 $19,065,911 $124,463,886
Mar 21, 2024 $0.1958 $0.2200 $0.1887 $0.2194 $28,593,700 $122,243,518
Mar 20, 2024 $0.2190 $0.2202 $0.1911 $0.1960 $33,489,949 $109,194,756
Mar 19, 2024 $0.2363 $0.2416 $0.2143 $0.2188 $22,022,777 $121,941,692
Mar 18, 2024 $0.2318 $0.2393 $0.2180 $0.2384 $20,509,894 $132,838,006
Mar 17, 2024 $0.2536 $0.2662 $0.2251 $0.2290 $42,836,368 $127,607,548
Mar 16, 2024 $0.2694 $0.2714 $0.2325 $0.2540 $49,578,010 $141,520,528
Mar 15, 2024 $0.2805 $0.2843 $0.2549 $0.2677 $45,751,621 $149,177,008

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Mines of Dalarnia Price History Analysis

Analyzing Mines of Dalarnia price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare DAR starting price of the first (Mar 15, 2024) and last (Apr 15, 2024) day of the 1M period. It’s evident that on Mar 15, 2024 the Open price of Mines of Dalarnia was $0.2805, whereas on Apr 15, 2024 the DAR Open price was $0.1441, which shows a clear price decrease of 48.61%.

Looking at the timeframe of 1M and comparing Mines of Dalarnia High prices of Mar 15, 2024 and Apr 15, 2024, the first and last days of the chosen period, it’s evident that the DAR High Price has plummeted by 46.10%. Mar 15, 2024 had the highest price of $0.2843, and Apr 15, 2024 the highest price was $0.1532. Talking about Mines of Dalarnia lowest prices, Mar 15, 2024 had the lowest price of $0.2549, whereas Mar 15, 2024 had the lowest price of $0.1371. After comparing the first and the last days' lowest DAR prices, it’s clear that it declined by 46.23%.

The comparison of Mines of Dalarnia Close price on Mar 15, 2024 ($0.2677) vs Apr 15, 2024 ($0.1518) reveals that the closing price of DAR has decreased by 43.30%. Looking at the value of Mines of Dalarnia traded volume, we can see that on the first day of the 1M period, $45,751,621 worth of DAR were traded. Compared to the last day’s volume ($42,368,013), there’s a clear 7.40% drop.

Finally, the comparison of Mines of Dalarnia Market Cap shows that during the 1M timeframe, it has decreased by 43.30%, starting from $149,177,008 and ending at $84,588,209 Market Cap.

On this day

April 16

Mines of Dalarnia DAR
Today
$0.1472
|
2023 (11 months ago)
$0.1950
|
2022 (1 year ago)
$1.02

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Mines of Dalarnia project's Circulating Supply has been verified and is equal to:

Circulating Supply

557,257,797 DAR

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Mines of Dalarnia is $0.1472

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating