🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Loopring logo

Loopring LRC

Loopring Price (LRC)
$0.1005
5.14% Buy LRC Now

0.0000271 ETH

0.000000855 BTC

Buy LRC Now
Low: $0.0997
High: $0.1061
24h
Market Cap
$137,376,715
5.14%
Fully Diluted Market Cap
$138,059,539
5.14%
Volume
24h
$10,450,152
30.62%
Volume / Market Cap
0.0761
Circulating Supply
1,367,078,406 LRC
Max Supply
--
Total Supply
1,373,873,397
Price History for Loopring (LRC)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $0.0926 $0.0964 $0.0910 $0.0957 $7,892,315 $130,845,163
Jul 19, 2025 $0.0916 $0.0990 $0.0912 $0.0925 $14,621,716 $126,413,103
Jul 18, 2025 $0.0875 $0.0920 $0.0867 $0.0918 $13,998,547 $125,535,543
Jul 17, 2025 $0.0836 $0.0899 $0.0831 $0.0874 $10,297,821 $119,503,746
Jul 16, 2025 $0.0797 $0.0836 $0.0775 $0.0835 $6,291,795 $114,142,952
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 22

Loopring LRC
Today
$0.1005
| 38.8%
2024 (1 year ago)
$0.1678
| 25.54%
2023 (2 years ago)
$0.2253
| 47.74%
2022 (3 years ago)
$0.4312
| 113.57%
2021 (4 years ago)
$0.2019
| 64.75%
2020 (5 years ago)
$0.1225
| 210.74%
2019 (6 years ago)
$0.0394
| 85.8%
2018 (7 years ago)
$0.2778
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0