🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Loopring logo

Loopring LRC

Loopring Price (LRC)
$0.0758
1.31% Buy LRC Now

0.0000307 ETH

0.000000704 BTC

Buy LRC Now
Low: $0.0758
High: $0.0800
24h
Market Cap
$103,565,827
1.31%
Fully Diluted Market Cap
$104,080,596
1.31%
Volume
24h
$3,552,178
45.46%
Volume / Market Cap
0.0343
Circulating Supply
1,367,078,406 LRC
Max Supply
--
Total Supply
1,373,873,397
Price History for Loopring (LRC)
Date Open High Low Close Volume Market Cap
Jun 26, 2025 $0.0785 $0.0791 $0.0761 $0.0764 $2,745,973 $104,395,809
Jun 25, 2025 $0.0772 $0.0793 $0.0771 $0.0784 $3,320,295 $107,230,940
Jun 24, 2025 $0.0688 $0.0773 $0.0686 $0.0773 $4,657,438 $105,637,702
Jun 23, 2025 $0.0719 $0.0734 $0.0666 $0.0688 $7,793,554 $94,106,998
Jun 22, 2025 $0.0751 $0.0758 $0.0711 $0.0713 $3,494,111 $97,523,843
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 30

Loopring LRC
Today
$0.0758
| 55.24%
2024 (1 year ago)
$0.1723
| 20.98%
2023 (2 years ago)
$0.2181
| 43.84%
2022 (3 years ago)
$0.3883
| 39.9%
2021 (4 years ago)
$0.2776
| 272.76%
2020 (5 years ago)
$0.0745
| 28.99%
2019 (6 years ago)
$0.0577
| 82.74%
2018 (7 years ago)
$0.3345
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0