🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Loopring logo

Loopring LRC

Loopring Price (LRC)
$0.1067
0.73% Buy LRC Now

0.0000431 ETH

0.00000102 BTC

Buy LRC Now
Low: $0.1056
High: $0.1106
24h
Market Cap
$145,781,904
0.73%
Fully Diluted Market Cap
$146,533,575
0.73%
Volume
24h
$3,107,510
38.14%
Volume / Market Cap
0.0213
Circulating Supply
1,366,825,864 LRC
Max Supply
--
Total Supply
1,373,873,397
Price History for Loopring (LRC)
Date Open High Low Close Volume Market Cap
May 18, 2025 $0.1092 $0.1093 $0.1033 $0.1058 $4,057,095 $144,589,999
May 17, 2025 $0.1121 $0.1143 $0.1086 $0.1092 $4,743,651 $149,266,302
May 16, 2025 $0.1158 $0.1171 $0.1098 $0.1119 $7,421,451 $152,993,707
May 15, 2025 $0.1225 $0.1239 $0.1158 $0.1159 $7,458,620 $158,460,779
May 14, 2025 $0.1188 $0.1237 $0.1122 $0.1228 $7,356,270 $167,887,993
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 20

Loopring LRC
Today
$0.1067
| 57.16%
2024 (1 year ago)
$0.2598
| 12.64%
2023 (2 years ago)
$0.2973
| 38.86%
2022 (3 years ago)
$0.4863
| 41%
2021 (4 years ago)
$0.3449
| 760.72%
2020 (5 years ago)
$0.0401
| 37.26%
2019 (6 years ago)
$0.0639
| 89.87%
2018 (7 years ago)
$0.6303
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating