🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Loopring logo

Loopring LRC

Loopring Price (LRC)
$0.1027
0.46% Buy LRC Now

0.0000235 ETH

0.000000927 BTC

Buy LRC Now
Low: $0.1019
High: $0.1083
24h
Market Cap
$140,389,954
0.46%
Fully Diluted Market Cap
$141,190,561
0.46%
Volume
24h
$21,012,714
55.74%
Volume / Market Cap
0.1497
Circulating Supply
1,367,105,325 LRC
Max Supply
--
Total Supply
1,373,873,397
Price History for Loopring (LRC)
Date Open High Low Close Volume Market Cap
Sep 02, 2025 $0.1062 $0.1062 $0.0968 $0.1013 $56,687,962 $138,484,282
Sep 01, 2025 $0.0879 $0.1164 $0.0879 $0.1057 $143,096,435 $144,569,583
Aug 31, 2025 $0.0865 $0.0889 $0.0858 $0.0879 $4,930,757 $120,214,401
Aug 30, 2025 $0.0900 $0.0904 $0.0849 $0.0866 $5,743,687 $118,331,722
Aug 29, 2025 $0.0906 $0.0934 $0.0881 $0.0898 $9,520,743 $122,819,564
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 04

Loopring LRC
Today
$0.1027
| 15.57%
2024 (1 year ago)
$0.1267
| 29.04%
2023 (2 years ago)
$0.1786
| 49.59%
2022 (3 years ago)
$0.3542
| 31.07%
2021 (4 years ago)
$0.5139
| 139.45%
2020 (5 years ago)
$0.2146
| 518.85%
2019 (6 years ago)
$0.0347
| 70.89%
2018 (7 years ago)
$0.1191
| 41.53%
2017 (8 years ago)
$0.0842
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0