🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Huobi Token logo

Huobi Token HT

Huobi Token Price (HT)
$0.6431
7.72% Buy HT Now

0.0002 ETH

0.0000101 BTC

Buy HT Now
Low: $0.5282
High: $0.6504
24h
Market Cap
$104,324,742
7.72%
Fully Diluted Market Cap
$321,525,828
7.72%
Volume
24h
$1,070,347
0.98%
Volume / Market Cap
0.0103
Circulating Supply
162,233,844 HT
32.45%
Max Supply
500,000,000
Total Supply
203,980,445

Price History for Huobi Token (HT)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 15, 2024 $0.6069 $0.6855 $0.5404 $0.5666 $1,211,968 $91,919,194
Apr 14, 2024 $0.5854 $0.6230 $0.5483 $0.6069 $3,008,923 $98,459,409
Apr 13, 2024 $0.6452 $0.7017 $0.5356 $0.5854 $1,593,046 $94,972,856
Apr 12, 2024 $0.7579 $0.7801 $0.6270 $0.6452 $1,381,544 $104,679,095
Apr 11, 2024 $0.7853 $0.7968 $0.6832 $0.7579 $1,681,986 $122,960,186
Apr 10, 2024 $0.8123 $0.8221 $0.7667 $0.7853 $1,749,949 $127,401,504
Apr 09, 2024 $0.7987 $0.8720 $0.7858 $0.8123 $1,860,092 $131,780,011
Apr 08, 2024 $0.7702 $0.8243 $0.7561 $0.7987 $1,623,986 $129,569,566
Apr 07, 2024 $0.7923 $0.8113 $0.7555 $0.7702 $1,641,889 $124,952,185
Apr 06, 2024 $0.7572 $0.8310 $0.7451 $0.7923 $1,918,257 $128,536,608
Apr 05, 2024 $0.7260 $0.7759 $0.7195 $0.7572 $2,908,465 $122,840,187
Apr 04, 2024 $0.7602 $0.7786 $0.7014 $0.7260 $2,609,448 $117,778,227
Apr 03, 2024 $0.7403 $0.7962 $0.7367 $0.7602 $2,821,403 $123,327,707
Apr 02, 2024 $0.7872 $0.8284 $0.7336 $0.7403 $3,447,545 $120,105,766
Apr 01, 2024 $0.8221 $0.8853 $0.7736 $0.7872 $2,531,210 $127,704,168
Mar 31, 2024 $0.7886 $0.8858 $0.7642 $0.8221 $1,810,040 $133,367,672
Mar 30, 2024 $0.8876 $0.8988 $0.7499 $0.7886 $2,036,728 $127,931,564
Mar 29, 2024 $0.8769 $0.9504 $0.8438 $0.8876 $2,347,795 $144,002,193
Mar 28, 2024 $0.8504 $0.8876 $0.8181 $0.8769 $3,086,546 $142,258,548
Mar 27, 2024 $0.8823 $0.9016 $0.8427 $0.8504 $3,673,739 $137,971,019
Mar 26, 2024 $0.8718 $0.9059 $0.8518 $0.8823 $4,656,090 $143,143,015
Mar 25, 2024 $0.8355 $0.9015 $0.7995 $0.8718 $4,271,127 $141,433,824
Mar 24, 2024 $0.7998 $0.8494 $0.7846 $0.8355 $2,916,325 $135,547,214
Mar 23, 2024 $0.7477 $0.8688 $0.7409 $0.7998 $3,267,810 $129,756,007
Mar 22, 2024 $0.8393 $0.8576 $0.7380 $0.7477 $4,573,123 $121,299,818
Mar 21, 2024 $0.8870 $0.9104 $0.8189 $0.8392 $4,542,172 $136,161,426
Mar 20, 2024 $0.8105 $0.8992 $0.7596 $0.8870 $5,639,681 $143,893,617
Mar 19, 2024 $0.9077 $0.9156 $0.7809 $0.8105 $6,917,624 $131,491,400
Mar 18, 2024 $0.9678 $0.9719 $0.8605 $0.9077 $3,690,814 $147,148,408
Mar 17, 2024 $0.9339 $1.05 $0.5502 $0.9678 $3,576,332 $157,010,078
Mar 16, 2024 $1.00 $1.02 $0.9305 $0.9339 $4,441,970 $151,513,349

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Huobi Token Price History Analysis

Analyzing Huobi Token price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare HT starting price of the first (Mar 16, 2024) and last (Apr 15, 2024) day of the 1M period. It’s evident that on Mar 16, 2024 the Open price of Huobi Token was $1.00, whereas on Apr 15, 2024 the HT Open price was $0.6069, which shows a clear price decrease of 39.44%.

Looking at the timeframe of 1M and comparing Huobi Token High prices of Mar 16, 2024 and Apr 15, 2024, the first and last days of the chosen period, it’s evident that the HT High Price has plummeted by 33.12%. Mar 16, 2024 had the highest price of $1.02, and Apr 15, 2024 the highest price was $0.6855. Talking about Huobi Token lowest prices, Mar 16, 2024 had the lowest price of $0.9305, whereas Mar 16, 2024 had the lowest price of $0.5404. After comparing the first and the last days' lowest HT prices, it’s clear that it declined by 41.92%.

The comparison of Huobi Token Close price on Mar 16, 2024 ($0.9339) vs Apr 15, 2024 ($0.5666) reveals that the closing price of HT has decreased by 39.33%. Looking at the value of Huobi Token traded volume, we can see that on the first day of the 1M period, $4,441,970 worth of HT were traded. Compared to the last day’s volume ($1,211,968), there’s a clear 72.72% drop.

Finally, the comparison of Huobi Token Market Cap shows that during the 1M timeframe, it has decreased by 39.33%, starting from $151,513,349 and ending at $91,919,194 Market Cap.

On this day

April 17

Huobi Token HT
Today
$0.6431
|
2023 (11 months ago)
$4.05
|
2022 (1 year ago)
$9.32
|
2021 (2 years ago)
$19.13
|
2020 (3 years ago)
$3.83
|
2019 (4 years ago)
$2.27
|
2018 (5 years ago)
$1.77

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Huobi Token project's Circulating Supply has been verified and is equal to:

Circulating Supply

162,233,844 HT

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating