🚨 Get Your Free NFT Certificate Mint by Completing the Web3 Exam! START NOW
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Humanscape

Humanscape HUM

token
Humanscape Price (HUM)
$0.0845
0.08% Buy HUM

0.0000403 ETH

0.00000218 BTC

Low: $0.0804
High: $0.0864
24h
Market Cap
$77,171,128
0.08%
Fully Diluted Market Cap
$91,645,848
0.08%
Volume
24h
$1,268,243
2.75%
Volume / Market Cap
0.0164
Circulating Supply
913,409,273 HUM
Max Supply
--
Total Supply
1,084,734,273

Price History for Humanscape (HUM)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Nov 30, 2023 $0.0852 $0.0884 $0.0831 $0.0843 $1,202,906 $76,998,922
Nov 29, 2023 $0.0849 $0.0869 $0.0824 $0.0859 $1,736,820 $78,506,272
Nov 28, 2023 $0.0854 $0.0858 $0.0806 $0.0842 $2,104,526 $76,908,869
Nov 27, 2023 $0.0856 $0.0877 $0.0813 $0.0853 $2,718,548 $77,939,426
Nov 26, 2023 $0.0895 $0.0896 $0.0849 $0.0856 $1,507,332 $78,213,970
Nov 25, 2023 $0.0882 $0.0902 $0.0870 $0.0895 $1,913,247 $81,783,206
Nov 24, 2023 $0.0879 $0.0895 $0.0862 $0.0881 $1,852,396 $80,512,828
Nov 23, 2023 $0.0865 $0.0897 $0.0852 $0.0879 $2,484,360 $80,268,457
Nov 22, 2023 $0.0819 $0.0873 $0.0793 $0.0864 $3,490,833 $78,914,015
Nov 21, 2023 $0.0945 $0.0966 $0.0814 $0.0814 $4,646,649 $74,350,040
Nov 20, 2023 $0.0979 $0.0985 $0.0953 $0.0957 $2,959,157 $87,426,301
Nov 19, 2023 $0.0921 $0.1015 $0.0920 $0.0977 $14,669,892 $89,272,383
Nov 18, 2023 $0.0959 $0.0996 $0.0796 $0.0921 $7,112,915 $84,132,980
Nov 16, 2023 $0.0898 $0.0928 $0.0852 $0.0894 $3,272,513 $81,684,588
Nov 15, 2023 $0.0855 $0.0921 $0.0826 $0.0898 $2,794,013 $82,067,999
Nov 14, 2023 $0.0847 $0.0880 $0.0815 $0.0848 $3,500,361 $77,449,981
Nov 13, 2023 $0.0826 $0.0918 $0.0810 $0.0847 $2,322,234 $77,406,606
Nov 12, 2023 $0.0818 $0.0865 $0.0789 $0.0826 $5,596,494 $75,427,478
Nov 11, 2023 $0.0808 $0.0858 $0.0773 $0.0818 $2,972,369 $74,685,070
Nov 10, 2023 $0.0839 $0.0863 $0.0741 $0.0801 $2,685,995 $73,175,366
Nov 09, 2023 $0.0826 $0.0874 $0.0742 $0.0818 $3,081,518 $74,745,207
Nov 08, 2023 $0.0854 $0.0883 $0.0799 $0.0826 $1,719,246 $75,418,158
Nov 07, 2023 $0.0823 $0.0860 $0.0772 $0.0855 $1,655,729 $78,051,876
Nov 06, 2023 $0.0849 $0.0851 $0.0769 $0.0845 $1,793,115 $77,149,554
Nov 05, 2023 $0.0839 $0.0868 $0.0759 $0.0840 $3,432,319 $76,733,328
Nov 04, 2023 $0.0799 $0.0868 $0.0666 $0.0839 $3,801,592 $76,605,934
Nov 03, 2023 $0.0775 $0.0805 $0.0739 $0.0799 $5,793,357 $72,959,826
Nov 02, 2023 $0.0758 $0.0801 $0.0736 $0.0773 $3,749,701 $70,597,600
Nov 01, 2023 $0.0716 $0.0792 $0.0685 $0.0759 $2,500,992 $69,336,772

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Humanscape Price History Analysis

Analyzing Humanscape price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare HUM starting price of the first (Nov 01, 2023) and last (Nov 30, 2023) day of the 1M period. It’s evident that on Nov 01, 2023 the Open price of Humanscape was $0.0716, whereas on Nov 30, 2023 the HUM Open price was $0.0852, which shows a clear price increase of 19.10%.

Looking at the timeframe of 1M and comparing Humanscape High prices of Nov 01, 2023 and Nov 30, 2023, the first and last days of the chosen period, it’s evident that the HUM High Price has risen by 11.53%. Nov 01, 2023 had the highest price of $0.0792, and Nov 30, 2023 the highest price was $0.0884. Talking about Humanscape lowest prices, Nov 01, 2023 had the lowest price of $0.0685, whereas Nov 01, 2023 had the lowest price of $0.0831. After comparing the first and the last days' lowest HUM prices, it’s clear that it escalated by 21.33%.

The comparison of Humanscape Close price on Nov 01, 2023 ($0.0759) vs Nov 30, 2023 ($0.0843) reveals that the closing price of HUM has increased by 11.05%. Looking at the value of Humanscape traded volume, we can see that on the first day of the 1M period, $2,500,992 worth of HUM were traded. Compared to the last day’s volume ($1,202,906), there’s a clear 51.90% drop.

Finally, the comparison of Humanscape Market Cap shows that during the 1M timeframe, it has grown by 11.05%, starting from $69,336,772 and ending at $76,998,922 Market Cap.

On this day

December 01

Humanscape HUM
Today
$0.0845
|
2022 (1 year ago)
$0.0895
|
2021 (2 years ago)
$0.4104
|
2020 (3 years ago)
$0.0037
|
2019 (4 years ago)
$0.0079
|
2018 (5 years ago)
$0.0002

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Humanscape project's Circulating Supply has been verified and is equal to:

Circulating Supply

913,409,273 HUM

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Humanscape is $0.0845

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating