🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Gains Associates logo

Gains Associates GAINS

Gains Associates Price (GAINS)
$0.0261
0.02% Buy GAINS Now

0.00000705 ETH

0.000000220 BTC

Buy GAINS Now
Low: $0.0261
High: $0.0261
24h
Market Cap
$1,010,575
0.02%
Fully Diluted Market Cap
$2,611,691
0.02%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
38,694,301 GAINS
38.69 %
Max Supply
100,000,000
Total Supply
100,000,000
Price History for Gains Associates (GAINS)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $0.0261 $0.0261 $0.0261 $0.0261 $0 $1,010,341
Jul 19, 2025 $0.0261 $0.0261 $0.0261 $0.0261 $0 $1,010,297
Jul 18, 2025 $0.0257 $0.0262 $0.0257 $0.0261 $0 $1,010,481
Jul 17, 2025 $0.0254 $0.0262 $0.0254 $0.0257 $54,802 $995,497
Jul 16, 2025 $0.0232 $0.0255 $0.0232 $0.0254 $55,987 $981,599
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 22

Gains Associates GAINS
Today
$0.0261
| 60.15%
2024 (1 year ago)
$0.0656
| 10.3%
2023 (2 years ago)
$0.0731
| 59.5%
2022 (3 years ago)
$0.1805
| 105.56%
2021 (4 years ago)
$0.0878
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0