🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Gains Associates logo

Gains Associates GAINS

Gains Associates Price (GAINS)
$0.0263
0.55% Buy GAINS Now

0.0000103 ETH

0.000000250 BTC

Buy GAINS Now
Low: $0.0261
High: $0.0267
24h
Market Cap
$1,017,962
0.55%
Fully Diluted Market Cap
$2,630,780
0.55%
Volume
24h
$0
8.35%
Volume / Market Cap
0.00
Circulating Supply
38,694,301 GAINS
38.69 %
Max Supply
100,000,000
Total Supply
100,000,000
Price History for Gains Associates (GAINS)
Date Open High Low Close Volume Market Cap
Jun 13, 2025 $0.0273 $0.0273 $0.0264 $0.0266 $55,408 $1,029,732
Jun 12, 2025 $0.0276 $0.0277 $0.0272 $0.0273 $51,120 $1,057,623
Jun 11, 2025 $0.0281 $0.0281 $0.0276 $0.0276 $53,615 $1,069,232
Jun 10, 2025 $0.0276 $0.0282 $0.0275 $0.0281 $50,907 $1,085,663
Jun 09, 2025 $0.0269 $0.0301 $0.0259 $0.0276 $61,320 $1,067,816
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 14

Gains Associates GAINS
Today
$0.0263
| 75.07%
2024 (1 year ago)
$0.1068
| 28.71%
2023 (2 years ago)
$0.0830
| 12.91%
2022 (3 years ago)
$0.0952
| 49.97%
2021 (4 years ago)
$0.1904
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating