🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Gains Associates logo

Gains Associates GAINS

Gains Associates Price (GAINS)
$0.0240
0.67% Buy GAINS Now

0.00000962 ETH

0.000000224 BTC

Buy GAINS Now
Low: $0.0238
High: $0.0241
24h
Market Cap
$926,742
0.67%
Fully Diluted Market Cap
$2,395,034
0.67%
Volume
24h
$0
37.84%
Volume / Market Cap
0.00
Circulating Supply
38,694,301 GAINS
38.69 %
Max Supply
100,000,000
Total Supply
100,000,000
Price History for Gains Associates (GAINS)
Date Open High Low Close Volume Market Cap
Jun 29, 2025 $0.0241 $0.0243 $0.0238 $0.0240 $37,729 $929,170
Jun 28, 2025 $0.0249 $0.0249 $0.0226 $0.0241 $55,473 $933,914
Jun 27, 2025 $0.0247 $0.0250 $0.0244 $0.0249 $56,620 $963,573
Jun 26, 2025 $0.0248 $0.0251 $0.0246 $0.0247 $48,662 $954,090
Jun 25, 2025 $0.0252 $0.0253 $0.0247 $0.0248 $53,991 $958,165
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 01

Gains Associates GAINS
Today
$0.0240
| 70.45%
2024 (1 year ago)
$0.0809
| 5.87%
2023 (2 years ago)
$0.0764
| 13.12%
2022 (3 years ago)
$0.0879
| 33.65%
2021 (4 years ago)
$0.1325
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0