🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Gains Associates logo

Gains Associates GAINS

Gains Associates Price (GAINS)
$0.0305
11.65% Buy GAINS Now

0.0000116 ETH

0.000000275 BTC

Buy GAINS Now
Low: $0.0267
High: $0.0305
24h
Market Cap
$1,178,422
11.65%
Fully Diluted Market Cap
$3,045,467
11.65%
Volume
24h
$0
74.11%
Volume / Market Cap
0.00
Circulating Supply
38,694,301 GAINS
38.69 %
Max Supply
100,000,000
Total Supply
100,000,000
Price History for Gains Associates (GAINS)
Date Open High Low Close Volume Market Cap
May 20, 2025 $0.0264 $0.0273 $0.0264 $0.0269 $53,143 $1,039,589
May 19, 2025 $0.0259 $0.0268 $0.0256 $0.0264 $56,560 $1,020,152
May 18, 2025 $0.0267 $0.0267 $0.0251 $0.0259 $58,227 $1,000,287
May 17, 2025 $0.0268 $0.0268 $0.0264 $0.0267 $54,380 $1,031,301
May 16, 2025 $0.0268 $0.0269 $0.0266 $0.0268 $54,513 $1,038,411
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 22

Gains Associates GAINS
Today
$0.0305
| 83.85%
2024 (1 year ago)
$0.1674
| 34.8%
2023 (2 years ago)
$0.1242
| 22.08%
2022 (3 years ago)
$0.1594
| 41.19%
2021 (4 years ago)
$0.2710
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating