🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Gains Associates logo

Gains Associates GAINS

Gains Associates Price (GAINS)
$0.0252
1.82% Buy GAINS Now

0.00000559 ETH

0.000000219 BTC

Buy GAINS Now
Low: $0.0251
High: $0.0257
24h
Market Cap
$975,734
1.82%
Fully Diluted Market Cap
$2,521,649
1.82%
Volume
24h
$1,225
93.03%
Volume / Market Cap
0.0013
Circulating Supply
38,694,301 GAINS
38.69 %
Max Supply
100,000,000
Total Supply
100,000,000
Price History for Gains Associates (GAINS)
Date Open High Low Close Volume Market Cap
Sep 15, 2025 $0.0257 $0.0257 $0.0251 $0.0253 $1,219 $979,963
Sep 14, 2025 $0.0255 $0.0258 $0.0252 $0.0257 $19,348 $995,783
Sep 13, 2025 $0.0272 $0.0281 $0.0253 $0.0255 $18,342 $985,721
Sep 12, 2025 $0.0259 $0.0335 $0.0259 $0.0272 $41,903 $1,053,600
Sep 11, 2025 $0.0277 $0.0277 $0.0259 $0.0259 $57,236 $1,002,286
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 16

Gains Associates GAINS
Today
$0.0252
| 51.72%
2024 (1 year ago)
$0.0525
| 341.32%
2023 (2 years ago)
$0.0119
| 89.9%
2022 (3 years ago)
$0.1177
| 61.06%
2021 (4 years ago)
$0.3022
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0