🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Gains Associates logo

Gains Associates GAINS

Gains Associates Price (GAINS)
$0.0252
0.73% Buy GAINS Now

0.0000137 ETH

0.000000261 BTC

Buy GAINS Now
Low: $0.0245
High: $0.0252
24h
Market Cap
$973,169
0.73%
Fully Diluted Market Cap
$2,515,018
0.73%
Volume
24h
$0
2.21%
Volume / Market Cap
0.00
Circulating Supply
38,694,301 GAINS
38.69 %
Max Supply
100,000,000
Total Supply
100,000,000
Price History for Gains Associates (GAINS)
Date Open High Low Close Volume Market Cap
Apr 29, 2025 $0.0253 $0.0254 $0.0252 $0.0252 $49,781 $974,278
Apr 28, 2025 $0.0255 $0.0256 $0.0251 $0.0253 $49,700 $978,486
Apr 27, 2025 $0.0251 $0.0257 $0.0250 $0.0255 $49,881 $986,293
Apr 26, 2025 $0.0253 $0.0255 $0.0250 $0.0251 $49,511 $970,890
Apr 25, 2025 $0.0252 $0.0254 $0.0248 $0.0253 $50,270 $979,281
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 01

Gains Associates GAINS
Today
$0.0252
| 83.78%
2024 (1 year ago)
$0.1553
| 7.06%
2023 (2 years ago)
$0.1450
| 39.53%
2022 (3 years ago)
$0.2398
| 61.36%
2021 (4 years ago)
$0.6207
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating