🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Freicoin logo

Freicoin FRC

Freicoin Price (FRC)
$0.0295
47.04% Buy FRC Now

0.00000779 ETH

0.000000250 BTC

Buy FRC Now
Low: $0.0201
High: $0.0299
24h
Market Cap
--
Fully Diluted Market Cap
$2,952,393
47.04%
Volume
24h
$0
89.31%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
100,000,000
Price History for Freicoin (FRC)
Date Open High Low Close Volume Market Cap
Jul 20, 2025 $0.0212 $0.0297 $0.0200 $0.0293 $2 $0
Jul 19, 2025 $0.0189 $0.0213 $0.0188 $0.0212 $22 $0
Jul 18, 2025 $0.0167 $0.0308 $0.0167 $0.0189 $20 $0
Jul 17, 2025 $0.0415 $0.0417 $0.0165 $0.0167 $27 $0
Jul 16, 2025 $0.0164 $0.0420 $0.0106 $0.0415 $6,857 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 21

Freicoin FRC
Today
$0.0295
| 527.9%
2024 (1 year ago)
$0.0047
| 73.37%
2023 (2 years ago)
$0.0027
| 27.54%
2022 (3 years ago)
$0.0037
| 48.03%
2021 (4 years ago)
$0.0072
| 179.21%
2020 (5 years ago)
$0.0026
| 80.21%
2019 (6 years ago)
$0.0129
| 110.09%
2018 (7 years ago)
$0.0062
| 291.45%
2017 (8 years ago)
$0.0016
| 6.88%
2016 (9 years ago)
$0.0015
| 25.35%
2015 (10 years ago)
$0.0020
| 29.56%
2014 (11 years ago)
$0.0028
| 73.89%
2013 (12 years ago)
$0.0107
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0