Slow
11 Gwei
Standard
11 Gwei
Fast
11 Gwei
Powered by Etherscan
My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Filecoin

Filecoin FIL

Coin
Filecoin Price (FIL)
$4.52
1.72% Buy FIL

0.0036 ETH

0.0003 BTC

Low: $4.49
High: $4.62
24h
Market Cap
$1,500,180,002
1.72%
Fully Diluted Market Cap
$1,500,098,415
1.72%
Volume
24h
$76,281,434
15.33%
Volume / Market Cap
0.0508
Circulating Supply
331,705,040 FIL
Max Supply
--
Total Supply
331,705,040
Filecoin FIL
Price: $4.52
1.72% Buy FIL

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Filecoin project's Circulating Supply has been verified and is equal to:

Circulating Supply

331,705,040 FIL

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Filecoin is $4.52

Price History for Filecoin (FIL)
loader
Loading...
Date Open High Low Close Volume Market Cap
Dec 05, 2022 $4.44 $4.60 $4.44 $4.59 $62,101,538 $1,518,925,193
Dec 04, 2022 $4.67 $4.69 $4.43 $4.44 $80,852,414 $1,469,490,688
Dec 03, 2022 $4.39 $4.70 $4.39 $4.67 $139,128,575 $1,541,916,293
Dec 02, 2022 $4.42 $4.48 $4.36 $4.39 $88,262,773 $1,448,582,334
Dec 01, 2022 $4.38 $4.50 $4.28 $4.43 $104,088,194 $1,456,518,548
Nov 30, 2022 $4.25 $4.40 $4.23 $4.35 $90,839,180 $1,425,187,883
Nov 29, 2022 $4.38 $4.40 $4.19 $4.26 $106,899,096 $1,394,891,829
Nov 28, 2022 $4.34 $4.52 $4.32 $4.37 $109,040,868 $1,429,240,838
Nov 27, 2022 $4.30 $4.40 $4.30 $4.33 $72,653,050 $1,414,267,362
Nov 26, 2022 $4.39 $4.40 $4.26 $4.30 $73,558,856 $1,403,999,452
Nov 25, 2022 $4.44 $4.46 $4.36 $4.40 $95,387,691 $1,434,558,406
Nov 24, 2022 $4.33 $4.48 $4.30 $4.44 $126,620,817 $1,442,137,648
Nov 23, 2022 $4.20 $4.35 $4.11 $4.31 $117,643,627 $1,397,776,386
Nov 22, 2022 $4.20 $4.23 $4.08 $4.17 $117,500,752 $1,351,970,048
Nov 21, 2022 $4.41 $4.47 $4.17 $4.21 $98,331,678 $1,362,084,832
Nov 20, 2022 $4.36 $4.44 $4.27 $4.40 $69,969,697 $1,421,858,927
Nov 19, 2022 $4.33 $4.41 $4.30 $4.35 $78,310,535 $1,404,837,252
Nov 18, 2022 $4.35 $4.39 $4.26 $4.33 $93,468,476 $1,396,723,769
Nov 17, 2022 $4.42 $4.55 $4.29 $4.35 $143,788,756 $1,400,129,586
Nov 16, 2022 $4.34 $4.49 $4.30 $4.39 $112,080,221 $1,401,697,904
Nov 15, 2022 $4.33 $4.39 $4.13 $4.32 $155,918,878 $1,377,655,060
Nov 14, 2022 $4.28 $4.45 $4.25 $4.33 $112,849,609 $1,380,545,586
Nov 13, 2022 $4.47 $4.47 $4.26 $4.27 $97,220,963 $1,361,276,477
Nov 12, 2022 $4.70 $4.74 $4.33 $4.48 $159,749,834 $1,427,665,841
Nov 11, 2022 $4.08 $4.77 $4.08 $4.70 $275,484,157 $1,495,697,580
Nov 10, 2022 $4.76 $4.86 $4.06 $4.13 $337,805,953 $1,311,590,253
Nov 09, 2022 $5.77 $5.84 $4.43 $4.79 $366,056,586 $1,516,235,271
Nov 08, 2022 $5.88 $5.95 $5.64 $5.76 $214,357,997 $1,822,598,412
Nov 07, 2022 $6.18 $6.40 $5.84 $5.87 $240,827,747 $1,855,703,752
Nov 06, 2022 $6.17 $6.45 $6.03 $6.18 $277,715,762 $1,952,075,779

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Filecoin Price History Analysis

Analyzing Filecoin price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare FIL starting price of the first (Nov 06, 2022) and last (Dec 05, 2022) day of the 1M period. It’s evident that on Nov 06, 2022 the Open price of Filecoin was $6.17, whereas on Dec 05, 2022 the FIL Open price was $4.44, which shows a clear price decrease of 28.03%.

Looking at the timeframe of 1M and comparing Filecoin High prices of Nov 06, 2022 and Dec 05, 2022, the first and last days of the chosen period, it’s evident that the FIL High Price has plummeted by 28.79%. Nov 06, 2022 had the highest price of $6.45, and Dec 05, 2022 the highest price was $4.60. Talking about Filecoin lowest prices, Nov 06, 2022 had the lowest price of $6.03, whereas Nov 06, 2022 had the lowest price of $4.44. After comparing the first and the last days' lowest FIL prices, it’s clear that it declined by 26.35%.

The comparison of Filecoin Close price on Nov 06, 2022 ($6.18) vs Dec 05, 2022 ($4.59) reveals that the closing price of FIL has decreased by 25.81%. Looking at the value of Filecoin traded volume, we can see that on the first day of the 1M period, $277,715,762 worth of FIL were traded. Compared to the last day’s volume ($62,101,538), there’s a clear 77.64% drop.

Finally, the comparison of Filecoin Market Cap shows that during the 1M timeframe, it has decreased by 22.19%, starting from $1,952,075,779 and ending at $1,518,925,193 Market Cap.

On this day

December 06
Filecoin FIL
Today
$4.52
|
2021 (1 year ago)
$39.08
|
2020 (2 years ago)
$29.88
|
2019 (3 years ago)
$3.90
|
2018 (4 years ago)
$3.08

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Filecoin project's Circulating Supply has been verified and is equal to:

Circulating Supply

331,705,040 FIL

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Filecoin is $4.52

Hey, I’m Astra - your gateway to the Learnoverse. Have a dream of changing your life with crypto? Follow me, I will show you the learning path, as well as how to earn big rewards while learning.

Enter the Learnoverse Courses Now

Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating