🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Diamond logo

Diamond DMD

Diamond Price (DMD)
$2.20
1.95% Buy DMD Now

0.0006 ETH

0.0000187 BTC

Buy DMD Now
Low: $2.12
High: $2.20
24h
Market Cap
$8,513,196
1.95%
Fully Diluted Market Cap
$9,628,175
1.95%
Volume
24h
$28,107
6.06%
Volume / Market Cap
0.0033
Circulating Supply
3,872,779 DMD
88.42 %
Max Supply
4,380,000
Total Supply
3,872,779
Price History for Diamond (DMD)
Date Open High Low Close Volume Market Cap
Jul 28, 2025 $2.39 $2.42 $2.26 $2.26 $18,615 $8,765,300
Jul 27, 2025 $2.28 $2.43 $2.24 $2.39 $31,032 $9,252,331
Jul 26, 2025 $2.28 $2.36 $2.27 $2.28 $21,928 $8,813,577
Jul 25, 2025 $2.31 $2.31 $2.21 $2.28 $27,058 $8,831,225
Jul 24, 2025 $2.04 $2.41 $2.01 $2.31 $25,861 $8,937,257
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 30

Diamond DMD
Today
$2.20
| 52.98%
2024 (1 year ago)
$4.54
| 22.02%
2023 (2 years ago)
$3.72
| 64.72%
2022 (3 years ago)
$2.26
| 1.93%
2021 (4 years ago)
$2.30
| 466.66%
2020 (5 years ago)
$0.4062
| 22.7%
2019 (6 years ago)
$0.5254
| 82.85%
2018 (7 years ago)
$3.06
| 15.9%
2017 (8 years ago)
$3.64
| 1286.06%
2016 (9 years ago)
$0.2628
| 49.46%
2015 (10 years ago)
$0.5199
| 323.1%
2014 (11 years ago)
$0.1229
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0