🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Diamond logo

Diamond DMD

Diamond Price (DMD)
$1.89
3.31% Buy DMD Now

0.0008 ETH

0.0000175 BTC

Buy DMD Now
Low: $1.89
High: $2.00
24h
Market Cap
$7,329,776
3.31%
Fully Diluted Market Cap
$8,296,434
3.31%
Volume
24h
$26,132
4.10%
Volume / Market Cap
0.0036
Circulating Supply
3,869,665 DMD
88.35 %
Max Supply
4,380,000
Total Supply
3,869,665
Price History for Diamond (DMD)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $1.94 $2.03 $1.92 $2.00 $24,509 $7,751,531
Jul 01, 2025 $1.97 $1.99 $1.93 $1.94 $23,404 $7,519,442
Jun 30, 2025 $2.05 $2.07 $1.95 $1.97 $19,585 $7,625,633
Jun 29, 2025 $1.99 $2.06 $1.97 $2.05 $17,523 $7,926,432
Jun 28, 2025 $1.99 $2.03 $1.96 $1.99 $19,014 $7,681,499
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 06

Diamond DMD
Today
$1.89
| 26.9%
2024 (1 year ago)
$2.61
| 31.77%
2023 (2 years ago)
$3.82
| 87.22%
2022 (3 years ago)
$2.04
| 5.98%
2021 (4 years ago)
$2.17
| 793.97%
2020 (5 years ago)
$0.2427
| 40.29%
2019 (6 years ago)
$0.4064
| 86.75%
2018 (7 years ago)
$3.07
| 1.24%
2017 (8 years ago)
$3.10
| 625.76%
2016 (9 years ago)
$0.4278
| 4.26%
2015 (10 years ago)
$0.4103
| 132.07%
2014 (11 years ago)
$0.1768
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0