🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
DEXTools logo

DEXTools DEXT

DEXTools Price (DEXT)
$0.9353
2.45% Buy DEXT Now

0.0003 ETH

0.0000132 BTC

Low: $0.8926
High: $0.9362
24h
Market Cap
$76,143,680
2.45%
Fully Diluted Market Cap
$187,062,680
2.45%
Volume
24h
$159,012
54.43%
Volume / Market Cap
0.0021
Circulating Supply
81,409,804 DEXT
40.70%
Max Supply
200,000,000
Total Supply
127,551,255

Price History for DEXTools (DEXT)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 26, 2024 $0.8768 $0.9088 $0.8766 $0.8882 $172,669 $72,215,232
Mar 25, 2024 $0.8728 $0.9042 $0.8513 $0.8768 $308,190 $71,269,830
Mar 24, 2024 $0.8457 $0.8728 $0.8244 $0.8728 $183,018 $70,985,469
Mar 23, 2024 $0.8102 $0.8667 $0.8101 $0.8456 $306,198 $68,785,521
Mar 22, 2024 $0.8418 $0.8565 $0.7885 $0.8199 $202,520 $69,910,706
Mar 21, 2024 $0.8886 $0.8933 $0.8213 $0.8418 $434,571 $71,762,049
Mar 20, 2024 $0.8003 $0.8912 $0.7883 $0.8885 $278,058 $75,813,241
Mar 19, 2024 $0.8457 $0.8702 $0.7995 $0.8003 $508,737 $68,308,931
Mar 18, 2024 $0.8788 $0.8971 $0.8249 $0.8457 $819,539 $72,101,504
Mar 17, 2024 $0.8604 $0.9099 $0.8420 $0.8788 $221,628 $74,917,615
Mar 16, 2024 $0.8980 $0.9260 $0.8471 $0.8603 $273,128 $73,351,724
Mar 15, 2024 $0.9316 $0.9491 $0.8647 $0.8980 $296,153 $76,564,991
Mar 14, 2024 $0.9842 $0.9880 $0.9139 $0.9316 $424,061 $79,415,470
Mar 13, 2024 $0.9966 $1.01 $0.9447 $0.9842 $800,428 $83,944,975
Mar 12, 2024 $1.02 $1.03 $0.8924 $0.9970 $952,080 $84,920,021
Mar 11, 2024 $0.9952 $1.04 $0.9763 $1.02 $416,260 $87,126,640
Mar 10, 2024 $1.04 $1.06 $0.9839 $0.9952 $287,329 $84,987,322
Mar 09, 2024 $1.03 $1.05 $1.00 $1.04 $351,113 $89,224,010
Mar 08, 2024 $1.00 $1.07 $1.00 $1.03 $665,992 $88,188,070
Mar 07, 2024 $1.06 $1.07 $0.9834 $1.00 $667,380 $85,675,053
Mar 06, 2024 $0.9608 $1.06 $0.9559 $1.06 $532,769 $90,416,982
Mar 05, 2024 $0.9465 $0.9880 $0.9114 $0.9608 $494,814 $82,159,830
Mar 04, 2024 $0.9801 $0.9868 $0.9179 $0.9465 $831,589 $80,871,281
Mar 03, 2024 $0.9520 $0.9941 $0.9383 $0.9802 $188,013 $83,845,192
Mar 02, 2024 $0.9551 $0.9762 $0.9308 $0.9520 $664,043 $81,431,260
Mar 01, 2024 $0.9733 $0.9857 $0.9501 $0.9551 $245,179 $81,722,959
Feb 29, 2024 $0.9743 $1.01 $0.9654 $0.9733 $749,408 $83,343,879
Feb 28, 2024 $0.9904 $1.02 $0.9568 $0.9743 $623,987 $83,471,159
Feb 27, 2024 $0.9941 $1.01 $0.9890 $0.9904 $228,716 $84,891,325

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

DEXTools Price History Analysis

Analyzing DEXTools price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare DEXT starting price of the first (Feb 27, 2024) and last (Mar 26, 2024) day of the 1M period. It’s evident that on Feb 27, 2024 the Open price of DEXTools was $0.9941, whereas on Mar 26, 2024 the DEXT Open price was $0.8768, which shows a clear price decrease of 11.80%.

Looking at the timeframe of 1M and comparing DEXTools High prices of Feb 27, 2024 and Mar 26, 2024, the first and last days of the chosen period, it’s evident that the DEXT High Price has plummeted by 10.11%. Feb 27, 2024 had the highest price of $1.01, and Mar 26, 2024 the highest price was $0.9088. Talking about DEXTools lowest prices, Feb 27, 2024 had the lowest price of $0.9890, whereas Feb 27, 2024 had the lowest price of $0.8766. After comparing the first and the last days' lowest DEXT prices, it’s clear that it declined by 11.37%.

The comparison of DEXTools Close price on Feb 27, 2024 ($0.9904) vs Mar 26, 2024 ($0.8882) reveals that the closing price of DEXT has decreased by 10.32%. Looking at the value of DEXTools traded volume, we can see that on the first day of the 1M period, $228,716 worth of DEXT were traded. Compared to the last day’s volume ($172,669), there’s a clear 24.51% drop.

Finally, the comparison of DEXTools Market Cap shows that during the 1M timeframe, it has decreased by 14.93%, starting from $84,891,325 and ending at $72,215,232 Market Cap.

On this day

March 28

DEXTools DEXT
Today
$0.9353
|
2023 (11 months ago)
$0.2682
|
2022 (1 year ago)
$0.2807
|
2021 (2 years ago)
$0.6690

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

DEXTools project's Circulating Supply has been verified and is equal to:

Circulating Supply

81,409,804 DEXT

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of DEXTools is $0.9353

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating