🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Concordium logo

Concordium CCD

Concordium Price (CCD)
$0.0051
0.55% Buy CCD Now

0.00000159 ETH

0.0000000771 BTC

Buy CCD Now
Low: $0.0050
High: $0.0051
24h
Market Cap
$47,363,984
0.55%
Fully Diluted Market Cap
$66,260,838
0.55%
Volume
24h
$787,644
0.99%
Volume / Market Cap
0.0166
Circulating Supply
9,332,284,646 CCD
Max Supply
--
Total Supply
13,055,595,072

Price History for Concordium (CCD)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 18, 2024 $0.0051 $0.0052 $0.0051 $0.0051 $1,282,096 $47,960,099
Apr 17, 2024 $0.0051 $0.0051 $0.0051 $0.0051 $1,379,223 $47,459,743
Apr 16, 2024 $0.0051 $0.0051 $0.0048 $0.0051 $1,059,657 $47,426,097
Apr 15, 2024 $0.0051 $0.0053 $0.0051 $0.0051 $921,531 $47,477,950
Apr 14, 2024 $0.0051 $0.0052 $0.0050 $0.0051 $976,593 $47,125,572
Apr 13, 2024 $0.0050 $0.0052 $0.0049 $0.0051 $1,195,620 $47,108,127
Apr 12, 2024 $0.0053 $0.0053 $0.0049 $0.0050 $1,045,533 $46,572,931
Apr 11, 2024 $0.0054 $0.0054 $0.0053 $0.0053 $1,234,113 $49,472,470
Apr 10, 2024 $0.0055 $0.0055 $0.0054 $0.0054 $1,129,338 $50,459,176
Apr 09, 2024 $0.0055 $0.0055 $0.0054 $0.0055 $1,082,288 $51,264,947
Apr 08, 2024 $0.0054 $0.0055 $0.0054 $0.0055 $1,245,230 $51,168,200
Apr 07, 2024 $0.0054 $0.0054 $0.0054 $0.0054 $1,098,164 $50,240,750
Apr 06, 2024 $0.0053 $0.0054 $0.0053 $0.0054 $1,205,559 $50,315,951
Apr 05, 2024 $0.0055 $0.0056 $0.0053 $0.0053 $918,081 $49,629,444
Apr 04, 2024 $0.0055 $0.0057 $0.0055 $0.0055 $1,288,133 $51,491,331
Apr 03, 2024 $0.0053 $0.0055 $0.0053 $0.0055 $1,395,518 $50,933,057
Apr 02, 2024 $0.0053 $0.0055 $0.0052 $0.0053 $900,421 $49,567,465
Apr 01, 2024 $0.0060 $0.0060 $0.0053 $0.0053 $603,487 $49,716,063
Mar 31, 2024 $0.0054 $0.0060 $0.0054 $0.0060 $845,472 $55,683,972
Mar 30, 2024 $0.0052 $0.0055 $0.0051 $0.0054 $821,071 $50,375,008
Mar 29, 2024 $0.0055 $0.0056 $0.0052 $0.0052 $874,214 $48,715,022
Mar 28, 2024 $0.0052 $0.0056 $0.0052 $0.0055 $982,960 $51,266,271
Mar 27, 2024 $0.0058 $0.0059 $0.0052 $0.0052 $746,003 $48,681,706
Mar 26, 2024 $0.0059 $0.0059 $0.0057 $0.0058 $785,220 $53,551,606
Mar 25, 2024 $0.0056 $0.0059 $0.0056 $0.0059 $786,504 $54,587,231
Mar 24, 2024 $0.0056 $0.0057 $0.0055 $0.0056 $703,991 $51,985,612
Mar 23, 2024 $0.0056 $0.0057 $0.0056 $0.0056 $660,331 $51,822,738
Mar 22, 2024 $0.0062 $0.0062 $0.0056 $0.0056 $536,235 $52,103,370
Mar 21, 2024 $0.0059 $0.0063 $0.0059 $0.0062 $854,799 $57,638,333
Mar 20, 2024 $0.0057 $0.0059 $0.0056 $0.0059 $734,015 $54,506,770
Mar 19, 2024 $0.0058 $0.0060 $0.0057 $0.0057 $813,151 $53,193,438

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Concordium Price History Analysis

Analyzing Concordium price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare CCD starting price of the first (Mar 19, 2024) and last (Apr 18, 2024) day of the 1M period. It’s evident that on Mar 19, 2024 the Open price of Concordium was $0.0058, whereas on Apr 18, 2024 the CCD Open price was $0.0051, which shows a clear price decrease of 11.80%.

Looking at the timeframe of 1M and comparing Concordium High prices of Mar 19, 2024 and Apr 18, 2024, the first and last days of the chosen period, it’s evident that the CCD High Price has plummeted by 13.67%. Mar 19, 2024 had the highest price of $0.0060, and Apr 18, 2024 the highest price was $0.0052. Talking about Concordium lowest prices, Mar 19, 2024 had the lowest price of $0.0057, whereas Mar 19, 2024 had the lowest price of $0.0051. After comparing the first and the last days' lowest CCD prices, it’s clear that it declined by 11.01%.

The comparison of Concordium Close price on Mar 19, 2024 ($0.0057) vs Apr 18, 2024 ($0.0051) reveals that the closing price of CCD has decreased by 10.35%. Looking at the value of Concordium traded volume, we can see that on the first day of the 1M period, $813,151 worth of CCD were traded. Compared to the last day’s volume ($1,282,096), there’s a clear 57.67% growth.

Finally, the comparison of Concordium Market Cap shows that during the 1M timeframe, it has decreased by 9.84%, starting from $53,193,438 and ending at $47,960,099 Market Cap.

On this day

April 22

Concordium CCD
Today
$0.0051
|
2023 (11 months ago)
$0.0093
|
2022 (1 year ago)
$0.0385

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Concordium project's Circulating Supply has been verified and is equal to:

Circulating Supply

9,332,284,646 CCD

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating