🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Civic logo

Civic CVC

Civic Price (CVC)
$0.1329
1.06% Buy CVC Now

0.0000523 ETH

0.00000125 BTC

Buy CVC Now
Low: $0.1311
High: $0.1370
24h
Market Cap
$132,879,211
1.06%
Fully Diluted Market Cap
$132,879,211
1.06%
Volume
24h
$21,124,490
11.47%
Volume / Market Cap
0.1590
Circulating Supply
1,000,000,000 CVC
Max Supply
--
Total Supply
1,000,000,000
Price History for Civic (CVC)
Date Open High Low Close Volume Market Cap
May 20, 2025 $0.1256 $0.1288 $0.1164 $0.1284 $22,472,432 $128,382,572
May 19, 2025 $0.1183 $0.1259 $0.1176 $0.1253 $27,325,260 $125,317,693
May 18, 2025 $0.1302 $0.1323 $0.1156 $0.1183 $29,555,966 $118,342,576
May 17, 2025 $0.1395 $0.1395 $0.1290 $0.1291 $57,276,903 $129,060,014
May 16, 2025 $0.1353 $0.1586 $0.1330 $0.1395 $124,940,558 $139,512,172
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 21

Civic CVC
Today
$0.1329
| 21.23%
2024 (1 year ago)
$0.1630
| 81.42%
2023 (2 years ago)
$0.0898
| 50.47%
2022 (3 years ago)
$0.1814
| 61.35%
2021 (4 years ago)
$0.4693
| 1988.6%
2020 (5 years ago)
$0.0225
| 70.47%
2019 (6 years ago)
$0.0761
| 77.32%
2018 (7 years ago)
$0.3355
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating