🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Civic logo

Civic CVC

Civic Price (CVC)
$0.0877
0.02% Buy CVC Now

0.0000348 ETH

0.000000810 BTC

Buy CVC Now
Low: $0.0873
High: $0.0884
24h
Market Cap
$87,745,559
0.02%
Fully Diluted Market Cap
$87,745,559
0.02%
Volume
24h
$2,409,315
37.40%
Volume / Market Cap
0.0275
Circulating Supply
1,000,000,000 CVC
Max Supply
--
Total Supply
1,000,000,000
Price History for Civic (CVC)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0876 $0.0883 $0.0849 $0.0852 $3,679,971 $85,226,282
Jul 01, 2025 $0.0897 $0.0897 $0.0869 $0.0877 $3,785,097 $87,719,578
Jun 30, 2025 $0.0887 $0.0900 $0.0871 $0.0897 $2,923,887 $89,670,343
Jun 29, 2025 $0.0869 $0.0890 $0.0861 $0.0887 $2,745,891 $88,710,418
Jun 28, 2025 $0.0869 $0.0878 $0.0852 $0.0867 $3,477,895 $86,695,342
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 06

Civic CVC
Today
$0.0877
| 1.22%
2024 (1 year ago)
$0.0889
| 1.72%
2023 (2 years ago)
$0.0874
| 39.01%
2022 (3 years ago)
$0.1433
| 49.82%
2021 (4 years ago)
$0.2856
| 999.73%
2020 (5 years ago)
$0.0260
| 62.11%
2019 (6 years ago)
$0.0685
| 66.1%
2018 (7 years ago)
$0.2022
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0