🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Civic logo

Civic CVC

Civic Price (CVC)
$0.0883
3.82% Buy CVC Now

0.0000196 ETH

0.000000768 BTC

Buy CVC Now
Low: $0.0876
High: $0.0924
24h
Market Cap
$88,325,728
3.82%
Fully Diluted Market Cap
$88,325,728
3.82%
Volume
24h
$7,664,476
14.18%
Volume / Market Cap
0.0868
Circulating Supply
1,000,000,000 CVC
Max Supply
--
Total Supply
1,000,000,000
Price History for Civic (CVC)
Date Open High Low Close Volume Market Cap
Sep 14, 2025 $0.0913 $0.0941 $0.0911 $0.0938 $7,487,719 $93,753,388
Sep 13, 2025 $0.0906 $0.0917 $0.0894 $0.0916 $8,608,099 $91,587,983
Sep 12, 2025 $0.0916 $0.0920 $0.0896 $0.0906 $6,556,597 $90,603,034
Sep 11, 2025 $0.0917 $0.0924 $0.0904 $0.0916 $5,310,790 $91,591,443
Sep 10, 2025 $0.0900 $0.0920 $0.0896 $0.0917 $5,887,945 $91,657,133
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 16

Civic CVC
Today
$0.0883
| 13.97%
2024 (1 year ago)
$0.1062
| 50.6%
2023 (2 years ago)
$0.0705
| 47.24%
2022 (3 years ago)
$0.1336
| 74.88%
2021 (4 years ago)
$0.5320
| 1614.15%
2020 (5 years ago)
$0.0310
| 29.9%
2019 (6 years ago)
$0.0443
| 58.67%
2018 (7 years ago)
$0.1071
| 69.75%
2017 (8 years ago)
$0.3541
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0