🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Civic logo

Civic CVC

Civic Price (CVC)
$0.1060
7.78% Buy CVC Now

0.0000380 ETH

0.000000967 BTC

Buy CVC Now
Low: $0.1054
High: $0.1149
24h
Market Cap
$105,959,658
7.78%
Fully Diluted Market Cap
$105,959,658
7.78%
Volume
24h
$30,414,611
230.36%
Volume / Market Cap
0.2870
Circulating Supply
1,000,000,000 CVC
Max Supply
--
Total Supply
1,000,000,000
Price History for Civic (CVC)
Date Open High Low Close Volume Market Cap
Jun 09, 2025 $0.1148 $0.1148 $0.1103 $0.1113 $3,576,153 $111,265,745
Jun 08, 2025 $0.1126 $0.1166 $0.1125 $0.1148 $4,603,883 $114,832,637
Jun 07, 2025 $0.1144 $0.1178 $0.1105 $0.1125 $12,441,828 $112,522,977
Jun 06, 2025 $0.1234 $0.1239 $0.1119 $0.1145 $8,555,687 $114,502,611
Jun 05, 2025 $0.1285 $0.1298 $0.1223 $0.1234 $5,676,011 $123,395,255
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 11

Civic CVC
Today
$0.1060
| 14.52%
2024 (1 year ago)
$0.1333
| 65.54%
2023 (2 years ago)
$0.0805
| 51.99%
2022 (3 years ago)
$0.1677
| 42.21%
2021 (4 years ago)
$0.2901
| 858.1%
2020 (5 years ago)
$0.0303
| 65.16%
2019 (6 years ago)
$0.0869
| 62.56%
2018 (7 years ago)
$0.2322
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating