🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Civic logo

Civic CVC

Civic Price (CVC)
$0.0860
1.96% Buy CVC Now

0.0000353 ETH

0.000000808 BTC

Buy CVC Now
Low: $0.0858
High: $0.0883
24h
Market Cap
$86,037,931
1.96%
Fully Diluted Market Cap
$86,037,931
1.96%
Volume
24h
$3,837,491
10.60%
Volume / Market Cap
0.0446
Circulating Supply
1,000,000,000 CVC
Max Supply
--
Total Supply
1,000,000,000
Price History for Civic (CVC)
Date Open High Low Close Volume Market Cap
Jun 29, 2025 $0.0869 $0.0890 $0.0861 $0.0887 $2,745,891 $88,710,418
Jun 28, 2025 $0.0869 $0.0878 $0.0852 $0.0867 $3,477,895 $86,695,342
Jun 27, 2025 $0.0889 $0.0906 $0.0863 $0.0869 $4,412,899 $86,903,645
Jun 26, 2025 $0.0917 $0.0931 $0.0876 $0.0889 $4,930,307 $88,914,162
Jun 25, 2025 $0.0902 $0.0929 $0.0900 $0.0917 $5,461,758 $91,677,765
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 01

Civic CVC
Today
$0.0860
| 14.03%
2024 (1 year ago)
$0.1043
| 29.52%
2023 (2 years ago)
$0.0805
| 39.4%
2022 (3 years ago)
$0.1329
| 46.34%
2021 (4 years ago)
$0.2477
| 825.58%
2020 (5 years ago)
$0.0268
| 62.08%
2019 (6 years ago)
$0.0706
| 61.43%
2018 (7 years ago)
$0.1829
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0