🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Civic logo

Civic CVC

Civic Price (CVC)
$0.0896
1.07% Buy CVC Now

0.0000205 ETH

0.000000806 BTC

Buy CVC Now
Low: $0.0875
High: $0.0902
24h
Market Cap
$89,649,964
1.07%
Fully Diluted Market Cap
$89,649,964
1.07%
Volume
24h
$7,443,186
10.41%
Volume / Market Cap
0.0830
Circulating Supply
1,000,000,000 CVC
Max Supply
--
Total Supply
1,000,000,000
Price History for Civic (CVC)
Date Open High Low Close Volume Market Cap
Sep 02, 2025 $0.0888 $0.0900 $0.0859 $0.0870 $8,355,143 $86,984,902
Sep 01, 2025 $0.0906 $0.0916 $0.0889 $0.0889 $4,462,268 $88,901,154
Aug 31, 2025 $0.0890 $0.0910 $0.0884 $0.0906 $4,063,678 $90,572,228
Aug 30, 2025 $0.0926 $0.0926 $0.0882 $0.0892 $7,955,660 $89,212,560
Aug 29, 2025 $0.0910 $0.0926 $0.0905 $0.0925 $6,981,988 $92,453,999
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

September 03

Civic CVC
Today
$0.0896
| 1.36%
2024 (1 year ago)
$0.0882
| 27.57%
2023 (2 years ago)
$0.0691
| 50.91%
2022 (3 years ago)
$0.1408
| 60.34%
2021 (4 years ago)
$0.3551
| 825.99%
2020 (5 years ago)
$0.0383
| 6.93%
2019 (6 years ago)
$0.0412
| 70.96%
2018 (7 years ago)
$0.1419
| 67.81%
2017 (8 years ago)
$0.4408
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0