🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Civic logo

Civic CVC

Civic Price (CVC)
$0.1035
0.46% Buy CVC Now

0.0000277 ETH

0.000000883 BTC

Buy CVC Now
Low: $0.1006
High: $0.1040
24h
Market Cap
$103,467,572
0.46%
Fully Diluted Market Cap
$103,626,071
0.46%
Volume
24h
$9,072,201
37.32%
Volume / Market Cap
0.0877
Circulating Supply
1,000,000,000 CVC
Max Supply
--
Total Supply
1,000,000,000
Price History for Civic (CVC)
Date Open High Low Close Volume Market Cap
Jul 24, 2025 $0.1134 $0.1163 $0.1035 $0.1056 $19,829,977 $105,613,705
Jul 23, 2025 $0.1127 $0.1130 $0.1080 $0.1129 $18,293,391 $112,896,028
Jul 22, 2025 $0.1102 $0.1147 $0.1084 $0.1126 $13,913,500 $112,586,917
Jul 21, 2025 $0.1071 $0.1104 $0.1047 $0.1101 $12,829,497 $110,140,770
Jul 20, 2025 $0.1058 $0.1095 $0.1032 $0.1069 $28,515,427 $106,854,274
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 26

Civic CVC
Today
$0.1035
| 3.06%
2024 (1 year ago)
$0.1008
| 18.09%
2023 (2 years ago)
$0.0853
| 35.65%
2022 (3 years ago)
$0.1326
| 39.46%
2021 (4 years ago)
$0.2190
| 579.83%
2020 (5 years ago)
$0.0322
| 37.69%
2019 (6 years ago)
$0.0517
| 72.41%
2018 (7 years ago)
$0.1874
| 7.73%
2017 (8 years ago)
$0.1739
Latest Crypto Videos & News
binance
×
Verified

GET $200 REWARD

Claim Your Coinbase Sign-Up Bonus
Rating
5.0