My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Bubblefong

Bubblefong BBF

token
Bubblefong Price (BBF)
$0.0916
5.11% Buy BBF

0.0000553 ETH

0.00000338 BTC

Low: $0.0860
High: $0.0929
24h
Market Cap
$14,713,999
5.11%
Fully Diluted Market Cap
$91,636,692
5.11%
Volume
24h
$54,543
11.56%
Volume / Market Cap
0.0037
Circulating Supply
160,568,863 BBF
Max Supply
--
Total Supply
1,000,000,000

Price History for Bubblefong (BBF)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Sep 27, 2023 $0.0866 $0.0883 $0.0853 $0.0867 $1,068,425 $13,919,270
Sep 26, 2023 $0.0935 $0.0937 $0.0848 $0.0866 $989,022 $13,236,965
Sep 24, 2023 $0.1020 $0.1027 $0.0968 $0.0982 $699,956 $15,013,863
Sep 23, 2023 $0.1007 $0.1029 $0.0995 $0.1021 $637,160 $15,607,524
Sep 21, 2023 $0.0990 $0.1084 $0.0981 $0.1003 $1,246,913 $15,327,644
Sep 20, 2023 $0.1009 $0.1040 $0.0973 $0.0990 $1,188,640 $15,130,597
Sep 19, 2023 $0.1022 $0.1105 $0.0981 $0.1009 $1,125,200 $15,419,351
Sep 18, 2023 $0.1022 $0.1077 $0.0980 $0.1022 $1,078,390 $15,625,063
Sep 17, 2023 $0.1020 $0.1094 $0.1011 $0.1023 $472,613 $15,634,881
Sep 16, 2023 $0.1029 $0.1035 $0.1003 $0.1019 $388,042 $15,584,880
Sep 15, 2023 $0.1050 $0.1088 $0.1028 $0.1029 $600,941 $15,727,677
Sep 14, 2023 $0.1072 $0.1080 $0.1034 $0.1050 $660,973 $16,051,907
Sep 13, 2023 $0.1133 $0.1184 $0.1067 $0.1072 $976,837 $16,395,781
Sep 12, 2023 $0.1134 $0.1167 $0.1106 $0.1132 $1,007,478 $17,306,448
Sep 11, 2023 $0.1238 $0.1240 $0.1122 $0.1133 $1,105,542 $17,326,133
Sep 10, 2023 $0.1269 $0.1270 $0.1214 $0.1237 $758,378 $18,911,500
Sep 09, 2023 $0.1116 $0.1273 $0.1112 $0.1269 $876,619 $19,407,766
Sep 08, 2023 $0.1213 $0.1222 $0.1062 $0.1115 $964,924 $17,053,774
Sep 07, 2023 $0.1309 $0.1309 $0.1078 $0.1213 $1,009,990 $18,548,455
Sep 06, 2023 $0.1282 $0.1390 $0.1282 $0.1311 $979,110 $20,039,712
Sep 05, 2023 $0.1198 $0.1365 $0.1191 $0.1282 $908,936 $19,592,647
Sep 04, 2023 $0.1081 $0.1236 $0.1055 $0.1200 $1,044,648 $18,341,942
Sep 03, 2023 $0.1071 $0.1093 $0.1064 $0.1081 $1,019,011 $16,525,115
Sep 02, 2023 $0.1108 $0.1155 $0.1064 $0.1070 $1,190,778 $16,357,482
Sep 01, 2023 $0.1089 $0.1173 $0.1077 $0.1110 $929,767 $16,964,760
Aug 31, 2023 $0.1202 $0.1213 $0.1067 $0.1088 $731,627 $16,632,191
Aug 30, 2023 $0.1202 $0.1245 $0.1193 $0.1202 $800,994 $18,370,632
Aug 29, 2023 $0.1212 $0.1235 $0.1171 $0.1202 $627,257 $16,219,900
Aug 28, 2023 $0.1192 $0.1319 $0.1166 $0.1211 $560,889 $16,346,875

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Bubblefong Price History Analysis

Analyzing Bubblefong price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare BBF starting price of the first (Aug 28, 2023) and last (Sep 27, 2023) day of the 1M period. It’s evident that on Aug 28, 2023 the Open price of Bubblefong was $0.1192, whereas on Sep 27, 2023 the BBF Open price was $0.0866, which shows a clear price decrease of 27.34%.

Looking at the timeframe of 1M and comparing Bubblefong High prices of Aug 28, 2023 and Sep 27, 2023, the first and last days of the chosen period, it’s evident that the BBF High Price has plummeted by 33.06%. Aug 28, 2023 had the highest price of $0.1319, and Sep 27, 2023 the highest price was $0.0883. Talking about Bubblefong lowest prices, Aug 28, 2023 had the lowest price of $0.1166, whereas Aug 28, 2023 had the lowest price of $0.0853. After comparing the first and the last days' lowest BBF prices, it’s clear that it declined by 26.88%.

The comparison of Bubblefong Close price on Aug 28, 2023 ($0.1211) vs Sep 27, 2023 ($0.0867) reveals that the closing price of BBF has decreased by 28.43%. Looking at the value of Bubblefong traded volume, we can see that on the first day of the 1M period, $560,889 worth of BBF were traded. Compared to the last day’s volume ($1,068,425), there’s a clear 90.49% growth.

Finally, the comparison of Bubblefong Market Cap shows that during the 1M timeframe, it has decreased by 14.85%, starting from $16,346,875 and ending at $13,919,270 Market Cap.

On this day

September 28

Bubblefong BBF
Today
$0.0916
|
2022 (1 year ago)
$3.93

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Bubblefong project's Circulating Supply has been verified and is equal to:

Circulating Supply

160,568,863 BBF

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Bubblefong is $0.0916

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating