🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Blocknet logo

Blocknet BLOCK

Blocknet Price (BLOCK)
$0.0161
12.02% Buy BLOCK Now

0.00000640 ETH

0.000000149 BTC

Buy BLOCK Now
Low: $0.0155
High: $0.0178
24h
Market Cap
--
Fully Diluted Market Cap
$146,890
12.02%
Volume
24h
$0
149.88%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
9,095,348
Price History for Blocknet (BLOCK)
Date Open High Low Close Volume Market Cap
Jul 02, 2025 $0.0154 $0.0242 $0.0134 $0.0194 $0 $0
Jul 01, 2025 $0.0156 $0.0213 $0.0140 $0.0154 $0 $0
Jun 30, 2025 $0.0149 $0.0220 $0.0147 $0.0156 $0 $0
Jun 29, 2025 $0.0173 $0.0173 $0.0147 $0.0149 $0 $0
Jun 28, 2025 $0.0206 $0.0208 $0.0158 $0.0173 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

July 06

Blocknet BLOCK
Today
$0.0161
| 26.96%
2024 (1 year ago)
$0.0215
| 72.53%
2023 (2 years ago)
$0.0784
| 61.12%
2022 (3 years ago)
$0.2017
| 81.79%
2021 (4 years ago)
$1.11
| 5.8%
2020 (5 years ago)
$1.18
| 45.35%
2019 (6 years ago)
$2.15
| 85.18%
2018 (7 years ago)
$14.51
| 132.73%
2017 (8 years ago)
$6.24
| 5241.67%
2016 (9 years ago)
$0.1167
| 19.78%
2015 (10 years ago)
$0.0975
Latest Crypto Videos & News
binance
×
Verified

FREE ACCESS

To Koinly's Essential Features
Rating
5.0