🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Blocknet logo

Blocknet BLOCK

Blocknet Price (BLOCK)
$0.0221
1.36% Buy BLOCK Now

0.00000576 ETH

0.000000192 BTC

Buy BLOCK Now
Low: $0.0219
High: $0.0224
24h
Market Cap
--
Fully Diluted Market Cap
$201,439
1.36%
Volume
24h
$0
1.59%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
9,095,348
Price History for Blocknet (BLOCK)
Date Open High Low Close Volume Market Cap
Aug 06, 2025 $0.0432 $0.0432 $0.0181 $0.0219 $3 $0
Aug 05, 2025 $0.0386 $0.0432 $0.0386 $0.0432 $0 $0
Aug 04, 2025 $0.0141 $0.0387 $0.0141 $0.0386 $0 $0
Aug 03, 2025 $0.0139 $0.0141 $0.0138 $0.0141 $0 $0
Aug 02, 2025 $0.0387 $0.0397 $0.0138 $0.0139 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

August 08

Blocknet BLOCK
Today
$0.0221
| 102.77%
2024 (1 year ago)
$0.0110
| 85.3%
2023 (2 years ago)
$0.0749
| 62.85%
2022 (3 years ago)
$0.2016
| 79.95%
2021 (4 years ago)
$1.01
| 31.19%
2020 (5 years ago)
$1.46
| 29.16%
2019 (6 years ago)
$2.06
| 69.66%
2018 (7 years ago)
$6.80
| 52.46%
2017 (8 years ago)
$14.30
| 8005%
2016 (9 years ago)
$0.1765
| 133.95%
2015 (10 years ago)
$0.0754
Latest Crypto Videos & News
binance
×
Verified

CLAIM $100 BONUS

Changelly Welcome Reward
Rating
5.0