My Learnlist: Coming Soon!
My Learnlist: Coming Soon!

Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!

Notify Me!
Portfolio: Coming Soon!
Portfolio: Coming Soon!

Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!

Notify Me!
Bitcoin SV

Bitcoin SV BSV

coin
Bitcoin SV Price (BSV)
$32.83
1.68% Buy BSV

0.0172 ETH

0.0012 BTC

Low: $32.27
High: $33.18
24h
Market Cap
$632,552,270
1.68%
Fully Diluted Market Cap
$689,914,537
1.68%
Volume
24h
$29,296,054
30.18%
Volume / Market Cap
0.0463
Circulating Supply
19,266,077 BSV
91.74%
Max Supply
21,000,000
Total Supply
19,266,077
Bitcoin SV BSV
Price: $32.83
1.68% Buy BSV
Price: $32.83
1.68%
Buy BSV

Price History for Bitcoin SV (BSV)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Jun 01, 2023 $34.08 $34.08 $32.42 $32.85 $26,364,270 $632,862,992
May 31, 2023 $35.06 $35.06 $33.85 $34.01 $32,008,808 $655,171,810
May 30, 2023 $33.42 $35.51 $32.90 $34.83 $63,889,971 $671,097,228
May 29, 2023 $33.03 $33.50 $32.68 $33.40 $20,496,501 $643,529,918
May 28, 2023 $32.51 $32.90 $32.46 $32.88 $23,334,517 $633,385,712
May 27, 2023 $32.35 $32.73 $31.84 $32.43 $23,424,449 $624,831,852
May 26, 2023 $32.53 $32.63 $31.60 $32.26 $22,905,150 $621,587,814
May 25, 2023 $34.34 $34.35 $31.77 $32.36 $30,268,142 $623,377,148
May 24, 2023 $35.23 $35.23 $33.97 $34.15 $34,124,308 $657,948,824
May 23, 2023 $34.40 $35.41 $34.40 $35.01 $52,248,973 $674,414,410
May 22, 2023 $35.98 $35.98 $34.11 $34.35 $40,866,175 $661,799,554
May 21, 2023 $33.81 $36.00 $33.72 $35.92 $85,206,017 $691,972,915
May 20, 2023 $33.26 $34.65 $32.93 $33.41 $44,228,213 $643,683,785
May 19, 2023 $34.22 $34.32 $32.38 $33.33 $33,438,196 $642,137,760
May 18, 2023 $34.77 $35.20 $33.36 $34.23 $41,756,682 $659,443,476
May 17, 2023 $35.09 $36.37 $34.26 $34.85 $52,239,809 $671,408,145
May 16, 2023 $36.22 $36.36 $34.85 $35.11 $45,700,384 $676,448,089
May 15, 2023 $34.62 $36.97 $34.62 $36.22 $78,044,280 $697,876,526
May 14, 2023 $35.83 $35.83 $34.10 $34.61 $46,214,755 $666,768,331
May 13, 2023 $34.24 $37.12 $33.79 $35.32 $140,410,406 $680,454,674
May 12, 2023 $37.62 $37.62 $33.37 $34.68 $89,057,406 $668,197,645
May 11, 2023 $42.59 $44.02 $36.70 $38.30 $243,859,658 $737,983,623
May 10, 2023 $30.04 $42.55 $29.94 $42.55 $313,091,783 $819,717,929
May 09, 2023 $32.47 $32.57 $29.35 $30.07 $33,794,958 $579,245,321
May 08, 2023 $32.59 $32.91 $32.40 $32.57 $25,613,610 $627,461,144
May 07, 2023 $33.47 $33.63 $32.29 $32.58 $26,306,601 $627,763,163
May 06, 2023 $33.06 $33.53 $32.85 $33.44 $24,928,721 $644,225,799
May 05, 2023 $32.90 $33.31 $32.67 $33.02 $20,352,104 $636,185,771
May 04, 2023 $33.22 $33.23 $32.40 $32.90 $22,906,131 $633,771,601
May 03, 2023 $33.05 $33.35 $32.79 $33.20 $22,016,248 $639,581,360
May 02, 2023 $33.58 $33.69 $32.78 $33.10 $25,153,085 $637,701,084

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Bitcoin SV Price History Analysis

Analyzing Bitcoin SV price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare BSV starting price of the first (May 02, 2023) and last (Jun 01, 2023) day of the 1M period. It’s evident that on May 02, 2023 the Open price of Bitcoin SV was $33.58, whereas on Jun 01, 2023 the BSV Open price was $34.08, which shows a clear price increase of 1.48%.

Looking at the timeframe of 1M and comparing Bitcoin SV High prices of May 02, 2023 and Jun 01, 2023, the first and last days of the chosen period, it’s evident that the BSV High Price has risen by 1.14%. May 02, 2023 had the highest price of $33.69, and Jun 01, 2023 the highest price was $34.08. Talking about Bitcoin SV lowest prices, May 02, 2023 had the lowest price of $32.78, whereas May 02, 2023 had the lowest price of $32.42. After comparing the first and the last days' lowest BSV prices, it’s clear that it declined by 1.09%.

The comparison of Bitcoin SV Close price on May 02, 2023 ($33.10) vs Jun 01, 2023 ($32.85) reveals that the closing price of BSV has decreased by 0.76%. Looking at the value of Bitcoin SV traded volume, we can see that on the first day of the 1M period, $25,153,085 worth of BSV were traded. Compared to the last day’s volume ($26,364,270), there’s a clear 4.82% growth.

Finally, the comparison of Bitcoin SV Market Cap shows that during the 1M timeframe, it has decreased by 0.76%, starting from $637,701,084 and ending at $632,862,992 Market Cap.

On this day

June 02

Bitcoin SV BSV
Today
$32.83
|
2022 (1 year ago)
$51.96
|
2021 (2 years ago)
$175.77
|
2020 (3 years ago)
$202.74
|
2019 (4 years ago)
$189.04

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Bitcoin SV project's Circulating Supply has been verified and is equal to:

Circulating Supply

19,266,077 BSV

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Bitcoin SV is $32.83

Watch short courses, learn about trending crypto projects & get huge rewards!

Claim Your Rewards
Learnoverse Astra Learnoverse Astra
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating