🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
BitBall logo

BitBall BTB

BitBall Price (BTB)
$0.0004
18.98% Buy BTB Now

0.000000124 ETH

0.00000000624 BTC

Low: $0.0004
High: $0.0006
24h
Market Cap
$267,331
18.98%
Fully Diluted Market Cap
$440,636
18.98%
Volume
24h
$86
32,894.22%
Volume / Market Cap
0.0003
Circulating Supply
606,692,575 BTB
Max Supply
--
Total Supply
999,999,999

Price History for BitBall (BTB)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $0 $329,851
Mar 26, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $90 $315,440
Mar 25, 2024 $0.0005 $0.0005 $0.0005 $0.0005 $2 $327,319
Mar 24, 2024 $0.0006 $0.0006 $0.0005 $0.0005 $1 $327,620
Mar 23, 2024 $0.0003 $0.0006 $0.0003 $0.0006 $3 $333,965
Mar 22, 2024 $0.0006 $0.0006 $0.0003 $0.0003 $268 $206,329
Mar 21, 2024 $0.0005 $0.0006 $0.0005 $0.0006 $102 $342,755
Mar 20, 2024 $0.0006 $0.0006 $0.0005 $0.0005 $30 $303,485
Mar 19, 2024 $0.0007 $0.0007 $0.0006 $0.0006 $456 $357,868
Mar 18, 2024 $0.0006 $0.0007 $0.0006 $0.0007 $106 $436,710
Mar 17, 2024 $0.0006 $0.0007 $0.0006 $0.0006 $71 $357,702
Mar 16, 2024 $0.0004 $0.0008 $0.0003 $0.0006 $325 $358,403
Mar 15, 2024 $0.0004 $0.0006 $0.0004 $0.0004 $141 $257,755
Mar 14, 2024 $0.0004 $0.0004 $0.0002 $0.0004 $76 $242,608
Mar 13, 2024 $0.0002 $0.0020 $0.0002 $0.0004 $242 $270,686
Mar 12, 2024 $0.0001 $0.0002 $0.0001 $0.0002 $5 $145,629
Mar 11, 2024 $0.0001 $0.0002 $0.0001 $0.0001 $11 $81,860
Mar 10, 2024 $0.0002 $0.0002 $0.0001 $0.0001 $2 $81,920
Mar 09, 2024 $0.0002 $0.0002 $0.0002 $0.0002 $2 $121,062
Mar 08, 2024 $0.0002 $0.0002 $0.0001 $0.0002 $23 $121,077
Mar 07, 2024 $0.0003 $0.0003 $0.0001 $0.0002 $7 $142,787
Mar 06, 2024 $0.0003 $0.0003 $0.0001 $0.0003 $67 $163,884
Mar 05, 2024 $0.0003 $0.0003 $0.0002 $0.0003 $1 $173,121
Mar 04, 2024 $0.0003 $0.0003 $0.0002 $0.0003 $18 $173,167
Mar 03, 2024 $0.0001 $0.0003 $0.0001 $0.0003 $141 $179,069
Mar 02, 2024 $0.0000951 $0.0001 $0.0000950 $0.0001 $4 $72,856
Mar 01, 2024 $0.0000936 $0.0000951 $0.0000935 $0.0000951 $2 $57,675
Feb 29, 2024 $0.0000931 $0.0000951 $0.0000929 $0.0000936 $7 $56,782
Feb 28, 2024 $0.0000921 $0.0000931 $0.0000920 $0.0000931 $2 $56,479

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

BitBall Price History Analysis

Analyzing BitBall price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare BTB starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of BitBall was $0.0000921, whereas on Mar 27, 2024 the BTB Open price was $0.0005, which shows a clear price increase of 464.55%.

Looking at the timeframe of 1M and comparing BitBall High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the BTB High Price has risen by 486.02%. Feb 28, 2024 had the highest price of $0.0000931, and Mar 27, 2024 the highest price was $0.0005. Talking about BitBall lowest prices, Feb 28, 2024 had the lowest price of $0.0000920, whereas Feb 28, 2024 had the lowest price of $0.0005. After comparing the first and the last days' lowest BTB prices, it’s clear that it escalated by 464.80%.

The comparison of BitBall Close price on Feb 28, 2024 ($0.0000931) vs Mar 27, 2024 ($0.0005) reveals that the closing price of BTB has increased by 484.03%. Looking at the value of BitBall traded volume, we can see that on the first day of the 1M period, $2 worth of BTB were traded. Compared to the last day’s volume ($0), there’s a clear 82.12% drop.

Finally, the comparison of BitBall Market Cap shows that during the 1M timeframe, it has grown by 484.03%, starting from $56,479 and ending at $329,851 Market Cap.

On this day

March 29

BitBall BTB
Today
$0.0004
|
2023 (11 months ago)
$0.0004
|
2022 (1 year ago)
$0.0030
|
2021 (2 years ago)
$0.0029
|
2020 (3 years ago)
$0.0067
|
2019 (4 years ago)
$0.0000808

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

BitBall project's Circulating Supply has been verified and is equal to:

Circulating Supply

606,692,575 BTB

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of BitBall is $0.0004

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating