🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Arbitrum logo

Arbitrum ARB

Arbitrum Price (ARB)
$1.65
0.99% Buy ARB Now

0.0005 ETH

0.0000234 BTC

Low: $1.64
High: $1.70
24h
Market Cap
$4,369,743,749
0.99%
Fully Diluted Market Cap
$16,465,122,660
0.99%
Volume
24h
$124,182,956
25.61%
Volume / Market Cap
0.0284
Circulating Supply
2,653,939,384 ARB
Max Supply
--
Total Supply
10,000,000,000

Price History for Arbitrum (ARB)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Mar 27, 2024 $1.70 $1.74 $1.63 $1.66 $550,502,880 $4,392,689,403
Mar 26, 2024 $1.72 $1.75 $1.67 $1.70 $526,173,757 $4,515,592,933
Mar 25, 2024 $1.67 $1.75 $1.65 $1.72 $547,873,309 $4,575,335,791
Mar 24, 2024 $1.60 $1.67 $1.59 $1.67 $391,189,030 $4,434,877,454
Mar 23, 2024 $1.60 $1.64 $1.58 $1.60 $356,923,516 $4,241,023,327
Mar 22, 2024 $1.68 $1.69 $1.57 $1.60 $555,738,122 $4,247,345,476
Mar 21, 2024 $1.75 $1.79 $1.68 $1.68 $802,239,593 $4,468,479,252
Mar 20, 2024 $1.63 $1.76 $1.55 $1.75 $1,227,861,377 $4,635,975,047
Mar 19, 2024 $1.62 $1.67 $1.45 $1.63 $1,397,626,318 $4,320,261,557
Mar 18, 2024 $1.73 $1.74 $1.60 $1.62 $890,503,800 $4,303,407,041
Mar 17, 2024 $1.76 $1.77 $1.62 $1.73 $779,446,750 $2,210,126,090
Mar 16, 2024 $1.89 $1.95 $1.72 $1.76 $1,037,970,776 $2,242,746,162
Mar 15, 2024 $2.01 $2.03 $1.81 $1.89 $941,997,889 $2,403,942,859
Mar 14, 2024 $2.12 $2.12 $1.94 $2.01 $954,399,402 $2,568,911,981
Mar 13, 2024 $2.02 $2.25 $2.02 $2.12 $1,261,830,951 $2,700,238,334
Mar 11, 2024 $2.07 $2.14 $1.99 $2.08 $831,217,688 $2,655,772,487
Mar 10, 2024 $2.10 $2.13 $2.01 $2.07 $614,574,685 $2,636,957,059
Mar 09, 2024 $2.14 $2.17 $2.08 $2.10 $514,955,855 $2,676,303,607
Mar 08, 2024 $2.17 $2.28 $2.11 $2.14 $1,030,337,086 $2,727,684,975
Mar 07, 2024 $2.05 $2.19 $2.02 $2.17 $873,516,997 $2,763,922,857
Mar 06, 2024 $1.97 $2.14 $1.93 $2.05 $1,042,968,084 $2,617,414,977
Mar 05, 2024 $1.98 $2.17 $1.83 $1.97 $2,120,320,570 $2,511,468,780
Mar 04, 2024 $2.05 $2.07 $1.93 $1.98 $813,833,802 $2,528,297,924
Mar 03, 2024 $2.03 $2.19 $2.00 $2.05 $1,142,361,298 $2,609,027,021
Mar 02, 2024 $1.99 $2.02 $1.96 $2.02 $554,293,629 $2,581,535,253
Mar 01, 2024 $1.94 $2.01 $1.94 $1.99 $496,174,284 $2,536,691,828
Feb 29, 2024 $1.90 $2.07 $1.89 $1.95 $1,052,525,091 $2,480,056,645
Feb 28, 2024 $1.90 $1.98 $1.82 $1.90 $789,288,374 $2,425,851,873

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Arbitrum Price History Analysis

Analyzing Arbitrum price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ARB starting price of the first (Feb 28, 2024) and last (Mar 27, 2024) day of the 1M period. It’s evident that on Feb 28, 2024 the Open price of Arbitrum was $1.90, whereas on Mar 27, 2024 the ARB Open price was $1.70, which shows a clear price decrease of 10.24%.

Looking at the timeframe of 1M and comparing Arbitrum High prices of Feb 28, 2024 and Mar 27, 2024, the first and last days of the chosen period, it’s evident that the ARB High Price has plummeted by 11.98%. Feb 28, 2024 had the highest price of $1.98, and Mar 27, 2024 the highest price was $1.74. Talking about Arbitrum lowest prices, Feb 28, 2024 had the lowest price of $1.82, whereas Feb 28, 2024 had the lowest price of $1.63. After comparing the first and the last days' lowest ARB prices, it’s clear that it declined by 10.44%.

The comparison of Arbitrum Close price on Feb 28, 2024 ($1.90) vs Mar 27, 2024 ($1.66) reveals that the closing price of ARB has decreased by 13.01%. Looking at the value of Arbitrum traded volume, we can see that on the first day of the 1M period, $789,288,374 worth of ARB were traded. Compared to the last day’s volume ($550,502,880), there’s a clear 30.25% drop.

Finally, the comparison of Arbitrum Market Cap shows that during the 1M timeframe, it has grown by 81.08%, starting from $2,425,851,873 and ending at $4,392,689,403 Market Cap.

On this day

March 29

Arbitrum ARB
Today
$1.65
|
2023 (11 months ago)
$1.22

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Arbitrum project's Circulating Supply has been verified and is equal to:

Circulating Supply

2,653,939,384 ARB

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
Share it with your friends

Current price of Arbitrum is $1.65

binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating