🚨 Time is Running Out: Reserve Your Spot in the Lucky Draw & Claim Rewards! START NOW
Learn to gain real rewards

Learn to gain real rewards

Collect Bits, boost your Degree and gain actual rewards!

New
Video Courses
Video Courses
Deprecated
Scale your career with online video courses. Dive into your learning adventure!
Arbitrum logo

Arbitrum ARB

Arbitrum Price (ARB)
$1.16
1.87% Buy ARB Now

0.0004 ETH

0.0000182 BTC

Buy ARB Now
Low: $1.10
High: $1.17
24h
Market Cap
$3,069,366,241
1.87%
Fully Diluted Market Cap
$11,565,321,573
1.87%
Volume
24h
$137,198,720
31.05%
Volume / Market Cap
0.0447
Circulating Supply
2,653,939,384 ARB
Max Supply
--
Total Supply
10,000,000,000

Price History for Arbitrum (ARB)

Chart loader
Loading...
Date Open High Low Close Volume Market Cap
Apr 15, 2024 $1.18 $1.27 $1.12 $1.15 $619,076,216 $3,060,138,750
Apr 14, 2024 $1.03 $1.19 $1.00 $1.18 $809,736,757 $3,133,648,182
Apr 13, 2024 $1.17 $1.19 $0.8986 $1.03 $993,983,550 $2,742,699,138
Apr 12, 2024 $1.42 $1.44 $1.05 $1.17 $849,422,935 $3,118,168,323
Apr 11, 2024 $1.47 $1.48 $1.41 $1.42 $231,721,719 $3,766,324,779
Apr 10, 2024 $1.48 $1.50 $1.42 $1.47 $320,187,260 $3,891,593,170
Apr 09, 2024 $1.57 $1.59 $1.48 $1.48 $449,258,429 $3,937,463,309
Apr 08, 2024 $1.53 $1.58 $1.49 $1.57 $339,975,821 $4,168,849,367
Apr 07, 2024 $1.49 $1.53 $1.48 $1.53 $201,161,348 $4,061,375,925
Apr 06, 2024 $1.43 $1.50 $1.43 $1.49 $196,076,697 $3,951,629,209
Apr 05, 2024 $1.46 $1.46 $1.39 $1.43 $313,976,571 $3,807,530,256
Apr 04, 2024 $1.48 $1.51 $1.44 $1.46 $320,741,288 $3,873,212,905
Apr 03, 2024 $1.45 $1.50 $1.40 $1.48 $374,705,017 $3,925,654,398
Apr 02, 2024 $1.57 $1.57 $1.43 $1.45 $572,323,170 $3,844,505,552
Apr 01, 2024 $1.66 $1.66 $1.53 $1.57 $422,532,101 $4,164,867,255
Mar 31, 2024 $1.64 $1.69 $1.63 $1.66 $225,496,709 $4,414,500,544
Mar 30, 2024 $1.65 $1.68 $1.63 $1.64 $256,397,865 $4,358,614,672
Mar 29, 2024 $1.67 $1.67 $1.62 $1.65 $299,111,291 $4,368,374,911
Mar 28, 2024 $1.66 $1.70 $1.63 $1.67 $374,335,941 $4,423,390,338
Mar 27, 2024 $1.70 $1.74 $1.63 $1.66 $550,502,880 $4,392,689,403
Mar 26, 2024 $1.72 $1.75 $1.67 $1.70 $526,173,757 $4,515,592,933
Mar 25, 2024 $1.67 $1.75 $1.65 $1.72 $547,873,309 $4,575,335,791
Mar 24, 2024 $1.60 $1.67 $1.59 $1.67 $391,189,030 $4,434,877,454
Mar 23, 2024 $1.60 $1.64 $1.58 $1.60 $356,923,516 $4,241,023,327
Mar 22, 2024 $1.68 $1.69 $1.57 $1.60 $555,738,122 $4,247,345,476
Mar 21, 2024 $1.75 $1.79 $1.68 $1.68 $802,239,593 $4,468,479,252
Mar 20, 2024 $1.63 $1.76 $1.55 $1.75 $1,227,861,377 $4,635,975,047
Mar 19, 2024 $1.62 $1.67 $1.45 $1.63 $1,397,626,318 $4,320,261,557
Mar 18, 2024 $1.73 $1.74 $1.60 $1.62 $890,503,800 $4,303,407,041
Mar 17, 2024 $1.76 $1.77 $1.62 $1.73 $779,446,750 $2,210,126,090
Mar 16, 2024 $1.89 $1.95 $1.72 $1.76 $1,037,970,776 $2,242,746,162

The starting price of the day for the specific coin/token.

Learn this metric

The highest price of the day for the specific coin/token.

The lowest price of the day for the specific coin/token.

The last price of the day for the specific coin/token.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within that day. It's a direct cryptocurrency's supply & demand indicator and is purely related to its market price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Arbitrum Price History Analysis

Analyzing Arbitrum price history chart helps to understand the cryptocurrency’s potential and determine upcoming trends. First, let’s compare ARB starting price of the first (Mar 16, 2024) and last (Apr 15, 2024) day of the 1M period. It’s evident that on Mar 16, 2024 the Open price of Arbitrum was $1.89, whereas on Apr 15, 2024 the ARB Open price was $1.18, which shows a clear price decrease of 37.37%.

Looking at the timeframe of 1M and comparing Arbitrum High prices of Mar 16, 2024 and Apr 15, 2024, the first and last days of the chosen period, it’s evident that the ARB High Price has plummeted by 35.19%. Mar 16, 2024 had the highest price of $1.95, and Apr 15, 2024 the highest price was $1.27. Talking about Arbitrum lowest prices, Mar 16, 2024 had the lowest price of $1.72, whereas Mar 16, 2024 had the lowest price of $1.12. After comparing the first and the last days' lowest ARB prices, it’s clear that it declined by 34.63%.

The comparison of Arbitrum Close price on Mar 16, 2024 ($1.76) vs Apr 15, 2024 ($1.15) reveals that the closing price of ARB has decreased by 34.45%. Looking at the value of Arbitrum traded volume, we can see that on the first day of the 1M period, $1,037,970,776 worth of ARB were traded. Compared to the last day’s volume ($619,076,216), there’s a clear 40.36% drop.

Finally, the comparison of Arbitrum Market Cap shows that during the 1M timeframe, it has grown by 36.45%, starting from $2,242,746,162 and ending at $3,060,138,750 Market Cap.

On this day

April 17

Arbitrum ARB
Today
$1.16
|
2023 (11 months ago)
$1.61

Latest Crypto Videos & News

Current market Price of a specific cryptocurrency.

Learn this metric

The cryptocurrency's market Price changes in percent within the last 24 hours (1 day).

Learn this metric

The highest historical cryptocurrency value.

Learn this metric

The lowest historical cryptocurrency value.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

Market Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.

Market Capitalization = Circulating Supply x Current Price.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

FDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.

FDMC = Max Supply x Current Price.

Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

It is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.

Learn this metric

The current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.

Learn this metric

The ratio of Volume and Market Capitalization values.

The ratio of Volume and Market Capitalization values.

Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).

Learn this metric

Verified Data

Arbitrum project's Circulating Supply has been verified and is equal to:

Circulating Supply

2,653,939,384 ARB

The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.

Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric

The quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.

Total Supply = All Issued Coins - Burned Coins.

Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.

Learn this metric
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
Rating